history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.04960 | $0.3174 | $0.04696 | $0.04708 | $1,485.07 |
2024-10-30 | $0.04684 | $0.05170 | $0.04659 | $0.04960 | $4,023.99 |
2024-10-29 | $0.04505 | $0.04768 | $0.04502 | $0.04684 | $8,022.58 |
2024-10-28 | $0.04661 | $0.04893 | $0.04317 | $0.04505 | $7,254.36 |
2024-10-27 | $0.04712 | $0.04764 | $0.04661 | $0.04661 | $3,276.65 |
2024-10-26 | $0.04463 | $0.04713 | $0.04400 | $0.04712 | $2,726.87 |
2024-10-25 | $0.05146 | $0.05153 | $0.04352 | $0.04463 | $7,617.2 |
2024-10-24 | $0.04840 | $0.05163 | $0.04836 | $0.05146 | $8,196.41 |
2024-10-23 | $0.04608 | $0.04869 | $0.04247 | $0.04849 | $17,359.87 |
2024-10-22 | $0.04622 | $0.04655 | $0.04499 | $0.04608 | $3,661.37 |
2024-10-21 | $0.04752 | $0.04784 | $0.04507 | $0.04622 | $6,037.21 |
2024-10-20 | $0.04870 | $0.04874 | $0.04705 | $0.04752 | $2,210.91 |
2024-10-19 | $0.04845 | $0.04870 | $0.04749 | $0.04870 | $382.04 |
2024-10-18 | $0.04874 | $0.04879 | $0.04703 | $0.04845 | $1,562.44 |
2024-10-17 | $0.05130 | $0.05130 | $0.04735 | $0.04874 | $3,242.18 |
2024-10-16 | $0.04598 | $0.05296 | $0.04491 | $0.05130 | $22,182.34 |
2024-10-15 | $0.04506 | $0.04782 | $0.04412 | $0.04598 | $9,090.14 |
2024-10-14 | $0.04807 | $0.05170 | $0.03634 | $0.04506 | $19,169.04 |
2024-10-13 | $0.05004 | $0.05385 | $0.04610 | $0.04807 | $16,409.8 |
2024-10-12 | $0.05310 | $0.05310 | $0.04963 | $0.05004 | $4,003.9 |
2024-10-11 | $0.04811 | $0.05313 | $0.04811 | $0.05310 | $6,098.17 |
2024-10-10 | $0.05158 | $0.05158 | $0.04498 | $0.04811 | $12,009.79 |
2024-10-09 | $0.05158 | $0.05177 | $0.05145 | $0.05158 | $3,210.49 |
2024-10-08 | $0.05294 | $0.05315 | $0.05125 | $0.05158 | $3,805.62 |
2024-10-07 | $0.05085 | $0.05331 | $0.05085 | $0.05294 | $4,023.62 |
2024-10-06 | $0.05293 | $0.05309 | $0.05014 | $0.05085 | $14,026.6 |
2024-10-05 | $0.05438 | $0.05509 | $0.05218 | $0.05293 | $7,110.21 |
2024-10-04 | $0.05368 | $0.05712 | $0.05327 | $0.05438 | $8,363.62 |
2024-10-03 | $0.05317 | $0.05677 | $0.05206 | $0.05368 | $6,015.74 |
2024-10-02 | $0.05122 | $0.05576 | $0.05099 | $0.05317 | $6,761.34 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
KLEVA Protocol
(KLEVA)
history.timeline.today$0.04500- history.timeline.n_years_ago$0.07438
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc