history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.005567 | $0.005753 | $0.005341 | $0.005638 | $83,425.5 |
2024-10-30 | $0.005614 | $0.005758 | $0.005397 | $0.005567 | $97,115.98 |
2024-10-29 | $0.005777 | $0.005853 | $0.005461 | $0.005614 | $76,267.15 |
2024-10-28 | $0.005765 | $0.005809 | $0.005533 | $0.005777 | $69,599.96 |
2024-10-27 | $0.005621 | $0.005925 | $0.005611 | $0.005765 | $73,291 |
2024-10-26 | $0.005586 | $0.005836 | $0.005512 | $0.005621 | $86,436.13 |
2024-10-25 | $0.005370 | $0.005844 | $0.005346 | $0.005586 | $95,226.83 |
2024-10-24 | $0.005832 | $0.005832 | $0.005261 | $0.005370 | $134,824.42 |
2024-10-23 | $0.005972 | $0.006038 | $0.005771 | $0.005835 | $86,695.38 |
2024-10-22 | $0.006508 | $0.006516 | $0.005876 | $0.005972 | $98,525.05 |
2024-10-21 | $0.006615 | $0.006693 | $0.006432 | $0.006508 | $99,239.09 |
2024-10-20 | $0.006756 | $0.006780 | $0.006503 | $0.006615 | $80,944.22 |
2024-10-19 | $0.006585 | $0.006892 | $0.006585 | $0.006756 | $73,857.96 |
2024-10-18 | $0.006862 | $0.006876 | $0.006531 | $0.006585 | $46,377.78 |
2024-10-17 | $0.006652 | $0.007022 | $0.006474 | $0.006862 | $93,997.47 |
2024-10-16 | $0.006678 | $0.006685 | $0.006610 | $0.006652 | $77,132.42 |
2024-10-15 | $0.007608 | $0.007610 | $0.006523 | $0.006678 | $75,084.57 |
2024-10-14 | $0.006674 | $0.009205 | $0.006573 | $0.007608 | $117,696.11 |
2024-10-13 | $0.007188 | $0.007211 | $0.006616 | $0.006674 | $92,090.85 |
2024-10-12 | $0.006919 | $0.007211 | $0.006810 | $0.007188 | $78,841.08 |
2024-10-11 | $0.006799 | $0.007008 | $0.006697 | $0.006919 | $81,374.07 |
2024-10-10 | $0.006701 | $0.006981 | $0.006698 | $0.006799 | $76,500.17 |
2024-10-09 | $0.006963 | $0.007012 | $0.006663 | $0.006701 | $79,556.97 |
2024-10-08 | $0.006834 | $0.007303 | $0.006726 | $0.006963 | $46,653.2 |
2024-10-07 | $0.006821 | $0.006872 | $0.006664 | $0.006834 | $40,553.63 |
2024-10-06 | $0.006722 | $0.006840 | $0.006701 | $0.006821 | $39,197.77 |
2024-10-05 | $0.006891 | $0.006922 | $0.006621 | $0.006722 | $44,536.41 |
2024-10-04 | $0.007020 | $0.007054 | $0.006844 | $0.006891 | $42,408.06 |
2024-10-03 | $0.007144 | $0.007229 | $0.007005 | $0.007020 | $43,332.06 |
2024-10-02 | $0.007432 | $0.007683 | $0.007108 | $0.007144 | $42,465.76 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Cosplay Token
(COT)
history.timeline.today$0.005758- history.timeline.n_years_ago$0.02285
- history.timeline.n_years_ago$0.05544
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc