history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0001685 | $0.0001685 | $0.0001590 | $0.0001590 | $384.06 |
2024-10-30 | $0.0001960 | $0.0001960 | $0.0001685 | $0.0001685 | $2,136.47 |
2024-10-29 | $0.0001862 | $0.0001970 | $0.0001862 | $0.0001960 | $350.09 |
2024-10-28 | $0.0001932 | $0.0001932 | $0.0001859 | $0.0001862 | $280.63 |
2024-10-27 | $0.0001893 | $0.0001932 | $0.0001878 | $0.0001932 | $193.55 |
2024-10-26 | $0.0001944 | $0.0001944 | $0.0001873 | $0.0001893 | $221.3 |
2024-10-25 | $0.0002052 | $0.0002052 | $0.0001944 | $0.0001944 | $641.14 |
2024-10-24 | $0.0002068 | $0.0002071 | $0.0001983 | $0.0002040 | $882.89 |
2024-10-23 | $0.0002080 | $0.0002080 | $0.0002054 | $0.0002066 | $156.06 |
2024-10-22 | $0.0002017 | $0.0002088 | $0.0002007 | $0.0002080 | $126.51 |
2024-10-21 | $0.0002050 | $0.0002102 | $0.0002017 | $0.0002017 | $307.22 |
2024-10-20 | $0.0001965 | $0.0002050 | $0.0001965 | $0.0002050 | $55.72 |
2024-10-19 | $0.0001961 | $0.0001979 | $0.0001954 | $0.0001965 | $59.05 |
2024-10-18 | $0.0001996 | $0.0002000 | $0.0001930 | $0.0001961 | $770.28 |
2024-10-17 | $0.0002047 | $0.0002054 | $0.0001992 | $0.0001996 | $461.22 |
2024-10-16 | $0.0002069 | $0.0002081 | $0.0002022 | $0.0002047 | $1,807.83 |
2024-10-15 | $0.0002044 | $0.0002069 | $0.0001963 | $0.0002069 | $1,427.31 |
2024-10-14 | $0.0001978 | $0.0002048 | $0.0001971 | $0.0002044 | $834.35 |
2024-10-13 | $0.0001872 | $0.0001997 | $0.0001872 | $0.0001978 | $1,122.92 |
2024-10-12 | $0.0001896 | $0.0001909 | $0.0001871 | $0.0001872 | $570.88 |
2024-10-11 | $0.0001838 | $0.0001920 | $0.0001837 | $0.0001896 | $136.06 |
2024-10-10 | $0.0001967 | $0.0001968 | $0.0001829 | $0.0001838 | $1,033.13 |
2024-10-09 | $0.0001996 | $0.0002014 | $0.0001941 | $0.0001962 | $355.49 |
2024-10-08 | $0.0002217 | $0.0002259 | $0.0002058 | $0.0002058 | $2,352.68 |
2024-10-07 | $0.0002211 | $0.0002396 | $0.0002210 | $0.0002217 | $3,403.71 |
2024-10-06 | $0.0001918 | $0.0002211 | $0.0001917 | $0.0002211 | $1,871.05 |
2024-10-05 | $0.0001893 | $0.0001929 | $0.0001881 | $0.0001918 | $368.55 |
2024-10-04 | $0.0001792 | $0.0001901 | $0.0001792 | $0.0001893 | $251.86 |
2024-10-03 | $0.0001895 | $0.0001913 | $0.0001792 | $0.0001792 | $72.13 |
2024-10-02 | $0.0001663 | $0.0001950 | $0.0001639 | $0.0001895 | $4,134.76 |
- 1
- 2
- 3
- 4
- 5
- 8
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Magaiba
(MAGAIBA)
history.timeline.today$0.0001537
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc