history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{5}1631 | $0.{5}1631 | $0.{5}1569 | $0.{5}1576 | $7.5 |
2024-10-30 | $0.{5}1721 | $0.{5}1721 | $0.{5}1625 | $0.{5}1631 | $365.04 |
2024-10-29 | $0.{5}1684 | $0.{5}1721 | $0.{5}1684 | $0.{5}1721 | $0.3100 |
2024-10-28 | $0.{5}1699 | $0.{5}1699 | $0.{5}1674 | $0.{5}1684 | $130.47 |
2024-10-27 | $0.{5}1684 | $0.{5}1699 | $0.{5}1684 | $0.{5}1699 | $1.61 |
2024-10-26 | $0.{5}1701 | $0.{5}1701 | $0.{5}1654 | $0.{5}1684 | $5.57 |
2024-10-25 | $0.{5}1695 | $0.{5}1722 | $0.{5}1695 | $0.{5}1701 | $2.26 |
2024-10-24 | $0.{5}1680 | $0.{5}1703 | $0.{5}1680 | $0.{5}1695 | $0.4000 |
2024-10-23 | $0.{5}1713 | $0.{5}1713 | $0.{5}1673 | $0.{5}1680 | $14.32 |
2024-10-22 | $0.{5}1733 | $0.{5}1733 | $0.{5}1713 | $0.{5}1713 | $0.1800 |
2024-10-21 | $0.{5}1747 | $0.{5}1763 | $0.{5}1733 | $0.{5}1733 | $105.72 |
2024-10-20 | $0.{5}1740 | $0.{5}1748 | $0.{5}1736 | $0.{5}1747 | $2.06 |
2024-10-19 | $0.{5}1751 | $0.{5}1751 | $0.{5}1739 | $0.{5}1740 | $1.01 |
2024-10-18 | $0.{5}1733 | $0.{5}1751 | $0.{5}1733 | $0.{5}1751 | $17.01 |
2024-10-17 | $0.{5}1649 | $0.{5}1733 | $0.{5}1620 | $0.{5}1733 | $550.49 |
2024-10-16 | $0.{5}1684 | $0.{5}1689 | $0.{5}1642 | $0.{5}1649 | $289.17 |
2024-10-15 | $0.{5}1679 | $0.{5}1689 | $0.{5}1660 | $0.{5}1687 | $1.3 |
2024-10-14 | $0.{5}1619 | $0.{5}1679 | $0.{5}1619 | $0.{5}1679 | $0.5900 |
2024-10-13 | $0.{5}1655 | $0.{5}1655 | $0.{5}1619 | $0.{5}1619 | $65.18 |
2024-10-12 | $0.{5}1648 | $0.{5}1658 | $0.{5}1648 | $0.{5}1655 | $5.69 |
2024-10-11 | $0.{5}1622 | $0.{5}1655 | $0.{5}1611 | $0.{5}1648 | $6.18 |
2024-10-10 | $0.{5}1679 | $0.{5}1679 | $0.{5}1622 | $0.{5}1622 | $0.4400 |
2024-10-09 | $0.{5}1693 | $0.{5}1693 | $0.{5}1676 | $0.{5}1679 | $58.36 |
2024-10-08 | $0.{5}1658 | $0.{5}1693 | $0.{5}1658 | $0.{5}1693 | $44.37 |
2024-10-07 | $0.{5}1634 | $0.{5}1658 | $0.{5}1634 | $0.{5}1658 | $0.09000 |
2024-10-06 | $0.{5}1637 | $0.{5}1644 | $0.{5}1634 | $0.{5}1634 | $4.13 |
2024-10-05 | $0.{5}1614 | $0.{5}1645 | $0.{5}1614 | $0.{5}1637 | $65.91 |
2024-10-04 | $0.{5}1584 | $0.{5}1614 | $0.{5}1584 | $0.{5}1614 | $0.1500 |
2024-10-03 | $0.{5}1579 | $0.{5}1605 | $0.{5}1574 | $0.{5}1584 | $32.53 |
2024-10-02 | $0.{5}1665 | $0.{5}1665 | $0.{5}1579 | $0.{5}1579 | $279.5 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
HappyFans
(HAPPY)
history.timeline.today$0.{5}1596- history.timeline.n_years_ago$0.{5}3582
- history.timeline.n_years_ago$0.0003018
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc