history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{4}2656 | $0.{4}2659 | $0.{4}2498 | $0.{4}2559 | $63.51 |
2024-10-30 | $0.{4}2706 | $0.{4}2734 | $0.{4}2571 | $0.{4}2656 | $105.68 |
2024-10-29 | $0.{4}2573 | $0.{4}2777 | $0.{4}2573 | $0.{4}2702 | $77.1 |
2024-10-28 | $0.{4}2573 | $0.{4}2573 | $0.{4}2573 | $0.{4}2573 | $0.00 |
2024-10-27 | $0.{4}2573 | $0.{4}2573 | $0.{4}2573 | $0.{4}2573 | $0.00 |
2024-10-26 | $0.{4}2573 | $0.{4}2573 | $0.{4}2573 | $0.{4}2573 | $0.00 |
2024-10-25 | $0.{4}2573 | $0.{4}2573 | $0.{4}2573 | $0.{4}2573 | $0.00 |
2024-10-24 | $0.{4}2542 | $0.{4}2626 | $0.{4}2542 | $0.{4}2573 | $72.24 |
2024-10-23 | $0.{4}2529 | $0.{4}2630 | $0.{4}2462 | $0.{4}2520 | $189.36 |
2024-10-22 | $0.{4}2525 | $0.{4}2557 | $0.{4}2457 | $0.{4}2529 | $135.54 |
2024-10-21 | $0.{4}2570 | $0.{4}2616 | $0.{4}2445 | $0.{4}2525 | $338.4 |
2024-10-20 | $0.{4}2412 | $0.{4}2551 | $0.{4}2394 | $0.{4}2551 | $351.53 |
2024-10-19 | $0.{4}2374 | $0.{4}2589 | $0.{4}2293 | $0.{4}2412 | $513.95 |
2024-10-18 | $0.{4}2307 | $0.{4}2405 | $0.{4}2264 | $0.{4}2374 | $900.27 |
2024-10-17 | $0.{4}2371 | $0.{4}2390 | $0.{4}2194 | $0.{4}2307 | $606.99 |
2024-10-16 | $0.{4}2372 | $0.{4}2435 | $0.{4}2329 | $0.{4}2371 | $630.95 |
2024-10-15 | $0.{4}2403 | $0.{4}2470 | $0.{4}2317 | $0.{4}2341 | $708.85 |
2024-10-14 | $0.{4}2299 | $0.{4}2427 | $0.{4}2266 | $0.{4}2403 | $458.33 |
2024-10-13 | $0.{4}2314 | $0.{4}2378 | $0.{4}2242 | $0.{4}2299 | $545.71 |
2024-10-12 | $0.{4}2283 | $0.{4}2330 | $0.{4}2267 | $0.{4}2314 | $768.76 |
2024-10-11 | $0.{4}2205 | $0.{4}2342 | $0.{4}2201 | $0.{4}2283 | $697.67 |
2024-10-10 | $0.{4}2208 | $0.{4}2260 | $0.{4}2156 | $0.{4}2205 | $404.64 |
2024-10-09 | $0.{4}2293 | $0.{4}2342 | $0.{4}2218 | $0.{4}2218 | $586.35 |
2024-10-08 | $0.{4}2347 | $0.{4}2371 | $0.{4}2252 | $0.{4}2318 | $1,280.41 |
2024-10-07 | $0.{4}2437 | $0.{4}2501 | $0.{4}2313 | $0.{4}2347 | $1,731.22 |
2024-08-18 | $0.{4}2286 | $0.{4}2286 | $0.{4}2286 | $0.{4}2286 | $0.00 |
2024-08-17 | $0.{4}2286 | $0.{4}2286 | $0.{4}2286 | $0.{4}2286 | $0.00 |
2024-08-16 | $0.{4}2286 | $0.{4}2286 | $0.{4}2286 | $0.{4}2286 | $0.00 |
2024-08-15 | $0.{4}2286 | $0.{4}2286 | $0.{4}2286 | $0.{4}2286 | $0.00 |
2024-08-14 | $0.{4}2286 | $0.{4}2286 | $0.{4}2286 | $0.{4}2286 | $0.00 |
- 1
- 2
- 3
- 4
- 5
- 6
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
WHALEBERT
(WHALE)
history.timeline.today$0.{4}2472
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc