history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{7}8246 | $0.{7}8462 | $0.{7}8239 | $0.{7}8449 | $96,744.63 |
2024-10-30 | $0.{7}8129 | $0.{7}8247 | $0.{7}8107 | $0.{7}8246 | $106,267.14 |
2024-10-29 | $0.{7}8011 | $0.{7}8130 | $0.{7}7994 | $0.{7}8129 | $117,948.84 |
2024-10-28 | $0.{7}7855 | $0.{7}8032 | $0.{7}7855 | $0.{7}8011 | $106,013.22 |
2024-10-27 | $0.{7}7819 | $0.{7}7866 | $0.{7}7811 | $0.{7}7855 | $113,354.01 |
2024-10-26 | $0.{7}7745 | $0.{7}7820 | $0.{7}7745 | $0.{7}7819 | $105,445.89 |
2024-10-25 | $0.{7}7710 | $0.{7}7746 | $0.{7}7635 | $0.{7}7745 | $93,298.22 |
2024-10-24 | $0.{7}7698 | $0.{7}7756 | $0.{7}7689 | $0.{7}7707 | $89,950.89 |
2024-10-23 | $0.{7}7463 | $0.{7}7708 | $0.{7}7463 | $0.{7}7704 | $91,726.49 |
2024-10-22 | $0.{7}7027 | $0.{7}7471 | $0.{7}7020 | $0.{7}7463 | $101,552.52 |
2024-10-21 | $0.{7}6967 | $0.{7}7028 | $0.{7}6966 | $0.{7}7027 | $97,923.28 |
2024-10-20 | $0.{7}6786 | $0.{7}6965 | $0.{7}6783 | $0.{7}6961 | $111,997.7 |
2024-10-19 | $0.{7}6706 | $0.{7}6786 | $0.{7}6693 | $0.{7}6786 | $103,983.2 |
2024-10-18 | $0.{7}6590 | $0.{7}6710 | $0.{7}6589 | $0.{7}6706 | $114,418.81 |
2024-10-17 | $0.{7}6422 | $0.{7}6593 | $0.{7}6407 | $0.{7}6590 | $114,706.46 |
2024-10-16 | $0.{7}6408 | $0.{7}6432 | $0.{7}6346 | $0.{7}6422 | $114,130.41 |
2024-10-15 | $0.{7}6299 | $0.{7}6410 | $0.{7}6280 | $0.{7}6408 | $110,122.6 |
2024-10-14 | $0.{7}6194 | $0.{7}6314 | $0.{7}6189 | $0.{7}6299 | $104,772.17 |
2024-10-13 | $0.{7}6092 | $0.{7}6205 | $0.{7}6086 | $0.{7}6194 | $97,007.82 |
2024-10-12 | $0.{7}6117 | $0.{7}6128 | $0.{7}6028 | $0.{7}6092 | $92,343.03 |
2024-10-11 | $0.{7}6030 | $0.{7}6131 | $0.{7}6030 | $0.{7}6117 | $82,831.62 |
2024-10-10 | $0.{7}5913 | $0.{7}6030 | $0.{7}5912 | $0.{7}6030 | $91,595.87 |
2024-10-09 | $0.{7}5843 | $0.{7}5918 | $0.{7}5822 | $0.{7}5910 | $92,469.05 |
2024-10-08 | $0.{7}5689 | $0.{7}5857 | $0.{7}5682 | $0.{7}5843 | $101,867.46 |
2024-10-07 | $0.{7}5557 | $0.{7}5691 | $0.{7}5547 | $0.{7}5689 | $105,811.46 |
2024-10-06 | $0.{7}5506 | $0.{7}5557 | $0.{7}5502 | $0.{7}5557 | $95,865.65 |
2024-10-05 | $0.{7}5558 | $0.{7}5558 | $0.{7}5484 | $0.{7}5506 | $90,826.05 |
2024-10-04 | $0.{7}6125 | $0.{7}6130 | $0.{7}5558 | $0.{7}5558 | $80,889.15 |
2024-10-03 | $0.{7}6109 | $0.{7}6194 | $0.{7}6104 | $0.{7}6125 | $87,912.93 |
2024-10-02 | $0.{7}6095 | $0.{7}6132 | $0.{7}6043 | $0.{7}6109 | $94,492.15 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
LuckysLeprecoin
(LUCKYSLP)
history.timeline.today$0.{7}8461- history.timeline.n_years_ago$0.{6}2278
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc