history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.002649 | $0.002689 | $0.002397 | $0.002417 | $24,995.55 |
2024-10-30 | $0.002569 | $0.002659 | $0.002539 | $0.002649 | $34,325.91 |
2024-10-29 | $0.002408 | $0.002610 | $0.002408 | $0.002569 | $24,846.37 |
2024-10-28 | $0.002457 | $0.002478 | $0.002398 | $0.002408 | $18,802.34 |
2024-10-27 | $0.002467 | $0.002477 | $0.002417 | $0.002457 | $32,257.21 |
2024-10-26 | $0.002445 | $0.002487 | $0.002437 | $0.002467 | $25,206.71 |
2024-10-25 | $0.002739 | $0.002759 | $0.002427 | $0.002445 | $35,953.18 |
2024-10-24 | $0.002697 | $0.002748 | $0.002687 | $0.002728 | $36,323.34 |
2024-10-23 | $0.002688 | $0.002719 | $0.002656 | $0.002689 | $39,224.17 |
2024-10-22 | $0.002989 | $0.003029 | $0.002688 | $0.002688 | $37,088.66 |
2024-10-21 | $0.003049 | $0.003239 | $0.002768 | $0.002989 | $35,225.24 |
2024-10-20 | $0.003310 | $0.003329 | $0.002939 | $0.003029 | $34,261.69 |
2024-10-19 | $0.002910 | $0.003310 | $0.002790 | $0.003310 | $30,711.79 |
2024-10-18 | $0.002699 | $0.003160 | $0.002699 | $0.002910 | $33,621.85 |
2024-10-17 | $0.002810 | $0.002909 | $0.002609 | $0.002699 | $29,443.25 |
2024-10-16 | $0.002910 | $0.003100 | $0.002699 | $0.002810 | $33,240.61 |
2024-10-15 | $0.002869 | $0.002980 | $0.002728 | $0.002909 | $34,586.37 |
2024-10-14 | $0.002929 | $0.003139 | $0.002808 | $0.002869 | $36,976.23 |
2024-10-13 | $0.002979 | $0.002979 | $0.002789 | $0.002929 | $29,499.03 |
2024-10-12 | $0.002649 | $0.002979 | $0.002649 | $0.002979 | $31,425.85 |
2024-10-11 | $0.002678 | $0.002740 | $0.002508 | $0.002649 | $26,770.68 |
2024-10-10 | $0.002727 | $0.002928 | $0.002637 | $0.002678 | $27,531.59 |
2024-10-09 | $0.003018 | $0.003138 | $0.002717 | $0.002738 | $30,812.29 |
2024-10-08 | $0.002949 | $0.003228 | $0.002888 | $0.002968 | $124,531.32 |
2024-10-07 | $0.003220 | $0.003411 | $0.002900 | $0.002949 | $333,792.77 |
2024-10-06 | $0.003200 | $0.003381 | $0.003060 | $0.003220 | $295,728.96 |
2024-10-05 | $0.003140 | $0.003300 | $0.003050 | $0.003200 | $272,213.65 |
2024-10-04 | $0.003159 | $0.003420 | $0.003129 | $0.003140 | $343,485.16 |
2024-10-03 | $0.003110 | $0.003270 | $0.003020 | $0.003180 | $308,021.17 |
2024-10-02 | $0.003271 | $0.003393 | $0.003079 | $0.003110 | $332,177.5 |
- 1
- 2
- 3
- 4
- 5
- 6
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
LittleMami
(LMC)
history.timeline.today$0.002410
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc