history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.01570 | $0.01570 | $0.01498 | $0.01498 | $210.18 |
2024-10-30 | $0.01579 | $0.01579 | $0.01559 | $0.01570 | $192.27 |
2024-10-29 | $0.01568 | $0.01591 | $0.01568 | $0.01579 | $349.94 |
2024-10-28 | $0.01568 | $0.01584 | $0.01568 | $0.01568 | $759.65 |
2024-10-27 | $0.01565 | $0.01575 | $0.01559 | $0.01568 | $378.57 |
2024-10-26 | $0.01569 | $0.01570 | $0.01556 | $0.01565 | $203.47 |
2024-10-25 | $0.01569 | $0.01569 | $0.01569 | $0.01569 | $0.00 |
2024-10-24 | $0.01569 | $0.01569 | $0.01569 | $0.01569 | $0.00 |
2024-10-23 | $0.01619 | $0.01619 | $0.01569 | $0.01569 | $7.24 |
2024-10-22 | $0.01619 | $0.01619 | $0.01619 | $0.01619 | $0.00 |
2024-10-21 | $0.01619 | $0.01642 | $0.01619 | $0.01619 | $109.92 |
2024-10-20 | $0.01616 | $0.01619 | $0.01614 | $0.01619 | $28.31 |
2024-10-19 | $0.01624 | $0.01624 | $0.01616 | $0.01616 | $0.1700 |
2024-10-18 | $0.01638 | $0.01638 | $0.01624 | $0.01624 | $900.55 |
2024-10-17 | $0.01638 | $0.01638 | $0.01638 | $0.01638 | $0.00 |
2024-10-16 | $0.01666 | $0.01666 | $0.01638 | $0.01638 | $1,005.6 |
2024-10-15 | $0.01628 | $0.01666 | $0.01628 | $0.01666 | $84.81 |
2024-10-14 | $0.01612 | $0.01628 | $0.01612 | $0.01628 | $9.97 |
2024-10-13 | $0.01626 | $0.01626 | $0.01612 | $0.01612 | $76.98 |
2024-10-12 | $0.01607 | $0.01626 | $0.01607 | $0.01626 | $164.27 |
2024-10-11 | $0.01652 | $0.01652 | $0.01606 | $0.01607 | $121.78 |
2024-10-10 | $0.01652 | $0.01652 | $0.01652 | $0.01652 | $0.00 |
2024-10-09 | $0.01652 | $0.01652 | $0.01652 | $0.01652 | $0.00 |
2024-10-08 | $0.01657 | $0.01660 | $0.01633 | $0.01652 | $1,003.89 |
2024-10-07 | $0.01652 | $0.01675 | $0.01652 | $0.01657 | $537.13 |
2024-10-06 | $0.01607 | $0.01652 | $0.01607 | $0.01652 | $14.29 |
2024-10-05 | $0.01607 | $0.01607 | $0.01607 | $0.01607 | $0.00 |
2024-10-04 | $0.01574 | $0.01607 | $0.01574 | $0.01607 | $0.02000 |
2024-10-03 | $0.01574 | $0.01574 | $0.01574 | $0.01574 | $0.00 |
2024-10-02 | $0.01613 | $0.01623 | $0.01571 | $0.01574 | $943.31 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Light
(LIGHT)
history.timeline.today$0.01493- history.timeline.n_years_ago$0.03621
- history.timeline.n_years_ago$0.7224
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc