history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0001500 | $0.0001621 | $0.0001331 | $0.0001414 | $1.09M |
2024-10-30 | $0.0001625 | $0.0001738 | $0.0001403 | $0.0001500 | $989,408.78 |
2024-10-29 | $0.0002125 | $0.0002282 | $0.0001618 | $0.0001631 | $1.84M |
2024-10-28 | $0.0001876 | $0.0002469 | $0.0001768 | $0.0002125 | $1.42M |
2024-10-27 | $0.0001305 | $0.0002081 | $0.0001299 | $0.0001876 | $852,349.13 |
2024-10-26 | $0.0001284 | $0.0001547 | $0.0001245 | $0.0001304 | $265,314.96 |
2024-10-25 | $0.0001553 | $0.0001631 | $0.0001283 | $0.0001284 | $197,419.06 |
2024-10-24 | $0.0001684 | $0.0001765 | $0.0001411 | $0.0001464 | $449,724.19 |
2024-10-23 | $0.0001904 | $0.0001911 | $0.0001630 | $0.0001706 | $971,072.09 |
2024-10-22 | $0.0002232 | $0.0002512 | $0.0001752 | $0.0001904 | $898,045.23 |
2024-10-21 | $0.0001710 | $0.0002366 | $0.0001672 | $0.0002232 | $295,031.4 |
2024-10-20 | $0.0001639 | $0.0001812 | $0.0001481 | $0.0001706 | $359,190.34 |
2024-10-19 | $0.0002074 | $0.0002574 | $0.0001548 | $0.0001640 | $779,300.39 |
2024-10-18 | $0.0001798 | $0.0002406 | $0.0001619 | $0.0002073 | $1.71M |
2024-10-17 | $0.0001068 | $0.0001943 | $0.0001051 | $0.0001786 | $1.45M |
2024-10-16 | $0.{4}8541 | $0.0001154 | $0.{4}8012 | $0.0001068 | $230,332.63 |
2024-10-15 | $0.{4}9642 | $0.{4}9946 | $0.{4}8115 | $0.{4}8579 | $191,360 |
2024-10-14 | $0.{4}9036 | $0.0001017 | $0.{4}8256 | $0.{4}9666 | $259,992.52 |
2024-10-13 | $0.{4}8854 | $0.0001011 | $0.{4}7892 | $0.{4}9036 | $205,644.03 |
2024-10-12 | $0.{4}9844 | $0.0001067 | $0.{4}8023 | $0.{4}8845 | $236,180.27 |
2024-10-11 | $0.{4}7345 | $0.0001616 | $0.{4}7130 | $0.{4}9844 | $316,782.25 |
2024-10-10 | $0.{4}5835 | $0.{4}9793 | $0.{4}5463 | $0.{4}7345 | $179,693.53 |
2024-10-09 | $0.{4}6278 | $0.{4}6589 | $0.{4}5756 | $0.{4}5848 | $130,675.48 |
2024-10-08 | $0.{4}7931 | $0.{4}7931 | $0.{4}6035 | $0.{4}6420 | $126,944.81 |
2024-10-07 | $0.{4}5607 | $0.{4}8188 | $0.{4}5607 | $0.{4}7931 | $230,182.01 |
2024-10-06 | $0.{4}4836 | $0.{4}5864 | $0.{4}4725 | $0.{4}5607 | $200,275.28 |
2024-10-05 | $0.{4}6063 | $0.{4}6158 | $0.{4}4145 | $0.{4}4836 | $186,291.45 |
2024-10-04 | $0.{4}7013 | $0.{4}7362 | $0.{4}5449 | $0.{4}6018 | $260,863.17 |
2024-10-03 | $0.{4}7989 | $0.{4}8306 | $0.{4}6774 | $0.{4}7021 | $243,558.16 |
2024-10-02 | $0.{4}7644 | $0.{4}8686 | $0.{4}7550 | $0.{4}7989 | $257,746.03 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Niza Global
(NIZA)
history.timeline.today$0.0001303- history.timeline.n_years_ago$0.004938
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc