history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.1237 | $0.1246 | $0.1156 | $0.1166 | $142,465.71 |
2024-10-30 | $0.1195 | $0.1297 | $0.1194 | $0.1237 | $148,677.98 |
2024-10-29 | $0.09424 | $0.1212 | $0.09424 | $0.1195 | $184,464.14 |
2024-10-28 | $0.09658 | $0.09661 | $0.09047 | $0.09424 | $145,341.01 |
2024-10-27 | $0.09093 | $0.1004 | $0.09035 | $0.09658 | $42,958.45 |
2024-10-26 | $0.08864 | $0.1000 | $0.08643 | $0.09093 | $4,058.16 |
2024-10-25 | $0.09044 | $0.09519 | $0.08855 | $0.08864 | $8,970.07 |
2024-10-24 | $0.09127 | $0.09181 | $0.08958 | $0.09044 | $40,232.71 |
2024-10-23 | $0.09088 | $0.09323 | $0.09051 | $0.09149 | $5,029.86 |
2024-10-22 | $0.09234 | $0.1019 | $0.08879 | $0.09089 | $10,269.83 |
2024-10-21 | $0.09218 | $0.1079 | $0.09020 | $0.09234 | $6,046.94 |
2024-10-20 | $0.09093 | $0.09507 | $0.09009 | $0.09218 | $5,930.78 |
2024-10-19 | $0.09339 | $0.09548 | $0.09043 | $0.09093 | $22,414.59 |
2024-10-18 | $0.1030 | $0.1038 | $0.09302 | $0.09339 | $39,646.81 |
2024-10-17 | $0.1008 | $0.1255 | $0.09899 | $0.1030 | $118,952.65 |
2024-10-16 | $0.08648 | $0.1198 | $0.08446 | $0.1008 | $26,745.24 |
2024-10-15 | $0.09983 | $0.09986 | $0.08647 | $0.08648 | $129,148.44 |
2024-10-14 | $0.1137 | $0.1141 | $0.09982 | $0.09983 | $42,852.95 |
2024-10-13 | $0.1186 | $0.1294 | $0.1130 | $0.1137 | $67,076.19 |
2024-10-12 | $0.1217 | $0.1273 | $0.1185 | $0.1186 | $90,720.87 |
2024-10-11 | $0.1267 | $0.1267 | $0.1204 | $0.1217 | $75,946.9 |
2024-10-10 | $0.1312 | $0.1312 | $0.1235 | $0.1267 | $52,230.69 |
2024-10-09 | $0.1342 | $0.1344 | $0.1306 | $0.1312 | $89,721.02 |
2024-10-08 | $0.1433 | $0.1436 | $0.1328 | $0.1338 | $117,592.88 |
2024-10-07 | $0.1461 | $0.1487 | $0.1394 | $0.1433 | $140,065.22 |
2024-10-06 | $0.1464 | $0.1470 | $0.1410 | $0.1461 | $146,520.69 |
2024-10-05 | $0.1500 | $0.1524 | $0.1450 | $0.1464 | $100,547.25 |
2024-10-04 | $0.1368 | $0.1627 | $0.1340 | $0.1500 | $105,759.82 |
2024-10-03 | $0.1392 | $0.1421 | $0.1368 | $0.1368 | $139,507.56 |
2024-10-02 | $0.1435 | $0.1494 | $0.1352 | $0.1392 | $109,030.8 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Polkadex
(PDEX)
history.timeline.today$0.1147- history.timeline.n_years_ago$0.6517
- history.timeline.n_years_ago$1.43
- history.timeline.n_years_ago$20.75
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc