history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.004504 | $0.004927 | $0.004345 | $0.004459 | $8,589.67 |
2024-10-31 | $0.004948 | $0.005078 | $0.004418 | $0.004504 | $3,477.12 |
2024-10-30 | $0.004922 | $0.005120 | $0.004612 | $0.004948 | $5,595.5 |
2024-10-29 | $0.005202 | $0.005392 | $0.004896 | $0.004922 | $2,235 |
2024-10-28 | $0.004899 | $0.005246 | $0.004521 | $0.005202 | $5,013.36 |
2024-10-27 | $0.004152 | $0.005371 | $0.004151 | $0.004899 | $4,074.56 |
2024-10-26 | $0.004510 | $0.004613 | $0.004042 | $0.004152 | $2,247.49 |
2024-10-25 | $0.005012 | $0.005014 | $0.004361 | $0.004510 | $6,093.57 |
2024-10-24 | $0.004741 | $0.005045 | $0.004723 | $0.004932 | $2,567.42 |
2024-10-23 | $0.004608 | $0.004814 | $0.004416 | $0.004639 | $1,364 |
2024-10-22 | $0.005098 | $0.005151 | $0.003945 | $0.004608 | $2,946.03 |
2024-10-21 | $0.004999 | $0.005098 | $0.004514 | $0.005098 | $3,630.36 |
2024-10-20 | $0.005000 | $0.005011 | $0.004821 | $0.005000 | $28,506.74 |
2024-10-19 | $0.004699 | $0.004999 | $0.004317 | $0.004999 | $34,675.4 |
2024-10-18 | $0.004429 | $0.004699 | $0.004424 | $0.004699 | $12,266.26 |
2024-10-17 | $0.004350 | $0.004487 | $0.004327 | $0.004429 | $3,058.4 |
2024-10-16 | $0.004897 | $0.005013 | $0.004324 | $0.004350 | $10,211.09 |
2024-10-15 | $0.005092 | $0.005337 | $0.004741 | $0.004897 | $7,151.74 |
2024-10-14 | $0.004529 | $0.005092 | $0.004529 | $0.005092 | $21,015.56 |
2024-10-13 | $0.004822 | $0.004998 | $0.004523 | $0.004529 | $6,790.96 |
2024-10-12 | $0.004886 | $0.004993 | $0.004232 | $0.004822 | $23,763.15 |
2024-10-11 | $0.004454 | $0.004931 | $0.004358 | $0.004886 | $7,452.36 |
2024-10-10 | $0.004666 | $0.005200 | $0.004053 | $0.004454 | $3,178.06 |
2024-10-09 | $0.004489 | $0.004678 | $0.004249 | $0.004666 | $21,149.53 |
2024-10-08 | $0.004505 | $0.004831 | $0.004315 | $0.004604 | $10,064.75 |
2024-10-07 | $0.004520 | $0.005546 | $0.004430 | $0.004505 | $6,089.9 |
2024-10-06 | $0.004343 | $0.005294 | $0.004068 | $0.004520 | $8,041.71 |
2024-10-05 | $0.004647 | $0.004877 | $0.003948 | $0.004343 | $8,940.03 |
2024-10-04 | $0.004296 | $0.005723 | $0.002456 | $0.004647 | $3,785.54 |
2024-10-03 | $0.004533 | $0.004653 | $0.003991 | $0.004296 | $4,419.62 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Lavita AI
(LAVITA)
history.timeline.today$0.004731
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc