history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.001099 | $0.001160 | $0.001085 | $0.001085 | $12,868.97 |
2024-10-30 | $0.001027 | $0.001211 | $0.001005 | $0.001099 | $35,577.26 |
2024-10-29 | $0.001025 | $0.001028 | $0.001019 | $0.001027 | $2,261.75 |
2024-10-28 | $0.001050 | $0.001050 | $0.001024 | $0.001025 | $2,412.83 |
2024-10-27 | $0.001058 | $0.001058 | $0.001048 | $0.001050 | $2,162.7 |
2024-10-26 | $0.001101 | $0.001102 | $0.001058 | $0.001058 | $4,256.8 |
2024-10-25 | $0.001139 | $0.001139 | $0.001101 | $0.001101 | $4,982.24 |
2024-10-24 | $0.001361 | $0.001361 | $0.001137 | $0.001138 | $24,058.12 |
2024-10-23 | $0.001462 | $0.001462 | $0.001310 | $0.001343 | $29,436.97 |
2024-10-22 | $0.001752 | $0.001877 | $0.001274 | $0.001462 | $204,734.56 |
2024-10-21 | $0.0008477 | $0.001739 | $0.0008379 | $0.001739 | $263,689.19 |
2024-10-20 | $0.0008354 | $0.0008472 | $0.0008346 | $0.0008472 | $1,305.68 |
2024-10-19 | $0.0008535 | $0.0008535 | $0.0008330 | $0.0008354 | $2,374.07 |
2024-10-18 | $0.0008686 | $0.0008686 | $0.0008535 | $0.0008535 | $1,181.39 |
2024-10-17 | $0.0008765 | $0.0008795 | $0.0008686 | $0.0008686 | $1,711.86 |
2024-10-16 | $0.0008978 | $0.0008979 | $0.0008759 | $0.0008765 | $2,091.02 |
2024-10-15 | $0.0009249 | $0.0009251 | $0.0008984 | $0.0008989 | $3,515.14 |
2024-10-14 | $0.0009298 | $0.0009299 | $0.0009249 | $0.0009249 | $581.91 |
2024-10-13 | $0.0009331 | $0.0009339 | $0.0009275 | $0.0009298 | $974.07 |
2024-10-12 | $0.0009506 | $0.0009519 | $0.0009327 | $0.0009331 | $2,742.4 |
2024-10-11 | $0.0009672 | $0.0009672 | $0.0009500 | $0.0009506 | $1,726.85 |
2024-10-10 | $0.0009835 | $0.0009835 | $0.0009664 | $0.0009672 | $1,823.77 |
2024-10-09 | $0.0009835 | $0.0009848 | $0.0009828 | $0.0009835 | $562.54 |
2024-10-08 | $0.0009989 | $0.0009989 | $0.0009771 | $0.0009833 | $2,509.55 |
2024-10-07 | $0.0009974 | $0.0009989 | $0.0009963 | $0.0009989 | $655.3 |
2024-10-06 | $0.001005 | $0.001005 | $0.0009964 | $0.0009974 | $1,657.26 |
2024-10-05 | $0.001027 | $0.001027 | $0.001005 | $0.001005 | $2,124.83 |
2024-10-04 | $0.001042 | $0.001042 | $0.001027 | $0.001027 | $1,764.89 |
2024-10-03 | $0.001049 | $0.001049 | $0.001042 | $0.001042 | $1,177.02 |
2024-10-02 | $0.001060 | $0.001060 | $0.001048 | $0.001049 | $1,384.65 |
- 1
- 2
- 3
- 4
- 5
- 11
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Matrix Chain
(MTC)
history.timeline.today$0.001002
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc