history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{5}4894 | $0.{5}5248 | $0.{5}4817 | $0.{5}4891 | $347,247.69 |
2024-10-30 | $0.{5}5479 | $0.{5}5688 | $0.{5}4666 | $0.{5}4894 | $595,915.08 |
2024-10-29 | $0.{5}6262 | $0.{5}6262 | $0.{5}5403 | $0.{5}5496 | $724,961.61 |
2024-10-28 | $0.{5}6229 | $0.{5}6446 | $0.{5}5340 | $0.{5}6261 | $818,951.09 |
2024-10-27 | $0.{5}4750 | $0.{5}6270 | $0.{5}4698 | $0.{5}6229 | $648,660.72 |
2024-10-26 | $0.{5}4976 | $0.{5}5622 | $0.{5}4140 | $0.{5}4750 | $868,900.69 |
2024-10-25 | $0.{5}6112 | $0.{5}6243 | $0.{5}4948 | $0.{5}4976 | $1.13M |
2024-10-24 | $0.{5}6911 | $0.{5}7467 | $0.{5}6323 | $0.{5}6323 | $921,111.82 |
2024-10-23 | $0.{5}7143 | $0.{5}7472 | $0.{5}6395 | $0.{5}6842 | $1.22M |
2024-10-22 | $0.{5}6856 | $0.{5}8577 | $0.{5}5368 | $0.{5}7143 | $2.70M |
2024-10-21 | $0.{5}4797 | $0.{5}7985 | $0.{5}4683 | $0.{5}6856 | $3.00M |
2024-10-20 | $0.{5}3282 | $0.{5}4632 | $0.{5}3246 | $0.{5}4527 | $1.22M |
2024-10-19 | $0.{5}2992 | $0.{5}3294 | $0.{5}2971 | $0.{5}3284 | $93,516.98 |
2024-10-18 | $0.{5}2997 | $0.{5}3047 | $0.{5}2899 | $0.{5}2992 | $121,267.17 |
2024-10-17 | $0.{5}3268 | $0.{5}3344 | $0.{5}2868 | $0.{5}2996 | $179,681.34 |
2024-10-16 | $0.{5}2865 | $0.{5}3326 | $0.{5}2812 | $0.{5}3268 | $202,541.08 |
2024-10-15 | $0.{5}2740 | $0.{5}2900 | $0.{5}2578 | $0.{5}2864 | $137,282.52 |
2024-10-14 | $0.{5}2685 | $0.{5}2768 | $0.{5}2410 | $0.{5}2740 | $352,464.25 |
2024-10-13 | $0.{5}3091 | $0.{5}3092 | $0.{5}2668 | $0.{5}2686 | $203,364.04 |
2024-10-12 | $0.{5}2799 | $0.{5}3158 | $0.{5}2557 | $0.{5}3091 | $466,887.16 |
2024-10-11 | $0.{5}2330 | $0.{5}2911 | $0.{5}2315 | $0.{5}2799 | $253,499.79 |
2024-10-10 | $0.{5}2392 | $0.{5}2394 | $0.{5}2264 | $0.{5}2330 | $595,538.97 |
2024-10-09 | $0.{5}2379 | $0.{5}2651 | $0.{5}2192 | $0.{5}2397 | $1.14M |
2024-10-08 | $0.{5}2064 | $0.{5}2344 | $0.{5}2038 | $0.{5}2303 | $941,369.04 |
2024-10-07 | $0.{5}2180 | $0.{5}2185 | $0.{5}2057 | $0.{5}2064 | $645,381.24 |
2024-10-06 | $0.{5}2199 | $0.{5}2219 | $0.{5}2143 | $0.{5}2180 | $620,168.32 |
2024-10-05 | $0.{5}2307 | $0.{5}2328 | $0.{5}2169 | $0.{5}2202 | $594,942.29 |
2024-10-04 | $0.{5}2167 | $0.{5}2354 | $0.{5}2145 | $0.{5}2307 | $675,924.37 |
2024-10-03 | $0.{5}2316 | $0.{5}2355 | $0.{5}2171 | $0.{5}2191 | $701,349.1 |
2024-10-02 | $0.{5}2367 | $0.{5}2462 | $0.{5}2247 | $0.{5}2328 | $728,804.49 |
- 1
- 2
- 3
- 4
- 5
- 8
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Koala AI
(KOKO)
history.timeline.today$0.{5}4267
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc