history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.08674 | $0.08685 | $0.08004 | $0.08086 | $1.45M |
2024-10-30 | $0.08732 | $0.08809 | $0.08570 | $0.08674 | $2.03M |
2024-10-29 | $0.08201 | $0.08805 | $0.08179 | $0.08727 | $1.99M |
2024-10-28 | $0.08165 | $0.08260 | $0.07853 | $0.08201 | $2.06M |
2024-10-27 | $0.08149 | $0.08265 | $0.08012 | $0.08154 | $1.25M |
2024-10-26 | $0.08044 | $0.08369 | $0.07855 | $0.08149 | $1.70M |
2024-10-25 | $0.08939 | $0.09047 | $0.07859 | $0.08038 | $2.97M |
2024-10-24 | $0.09140 | $0.09309 | $0.08853 | $0.08910 | $2.91M |
2024-10-23 | $0.09665 | $0.09786 | $0.08858 | $0.09070 | $7.60M |
2024-10-22 | $0.09908 | $0.1068 | $0.09064 | $0.09665 | $32.51M |
2024-10-21 | $0.09174 | $0.1033 | $0.08687 | $0.09914 | $10.79M |
2024-10-20 | $0.08474 | $0.09563 | $0.08383 | $0.09173 | $3.90M |
2024-10-19 | $0.08283 | $0.08533 | $0.08269 | $0.08474 | $1.26M |
2024-10-18 | $0.07973 | $0.08302 | $0.07956 | $0.08289 | $1.74M |
2024-10-17 | $0.08192 | $0.08315 | $0.07691 | $0.07973 | $2.11M |
2024-10-16 | $0.08396 | $0.08464 | $0.08039 | $0.08192 | $1.41M |
2024-10-15 | $0.08508 | $0.08542 | $0.08054 | $0.08384 | $1.99M |
2024-10-14 | $0.07969 | $0.08564 | $0.07800 | $0.08508 | $3.69M |
2024-10-13 | $0.08182 | $0.08218 | $0.07688 | $0.07969 | $2.41M |
2024-10-12 | $0.08096 | $0.08258 | $0.08080 | $0.08182 | $1.09M |
2024-10-11 | $0.07702 | $0.08204 | $0.07651 | $0.08096 | $1.36M |
2024-10-10 | $0.07600 | $0.07784 | $0.07378 | $0.07702 | $1.10M |
2024-10-09 | $0.07876 | $0.08061 | $0.07528 | $0.07570 | $1.65M |
2024-10-08 | $0.07841 | $0.08001 | $0.07723 | $0.07867 | $1.47M |
2024-10-07 | $0.08015 | $0.08201 | $0.07841 | $0.07841 | $1.32M |
2024-10-06 | $0.07721 | $0.08039 | $0.07640 | $0.08015 | $1.01M |
2024-10-05 | $0.07783 | $0.07922 | $0.07606 | $0.07721 | $1.08M |
2024-10-04 | $0.07517 | $0.07800 | $0.07490 | $0.07783 | $1.20M |
2024-10-03 | $0.07450 | $0.07744 | $0.07236 | $0.07517 | $2.39M |
2024-10-02 | $0.07852 | $0.08127 | $0.07309 | $0.07450 | $2.55M |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Automata Network
(ATA)
history.timeline.today$0.07981- history.timeline.n_years_ago$0.09207
- history.timeline.n_years_ago$0.1553
- history.timeline.n_years_ago$1.12
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc