history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.06440 | $0.06457 | $0.06061 | $0.06064 | $53,684.99 |
2024-10-30 | $0.06297 | $0.06444 | $0.06288 | $0.06440 | $60,097.21 |
2024-10-29 | $0.06112 | $0.06304 | $0.06072 | $0.06297 | $56,228.26 |
2024-10-28 | $0.06038 | $0.06135 | $0.05992 | $0.06112 | $56,670.31 |
2024-10-27 | $0.06118 | $0.06123 | $0.06017 | $0.06038 | $52,310.04 |
2024-10-26 | $0.05811 | $0.06286 | $0.05806 | $0.06118 | $58,135.73 |
2024-10-25 | $0.06008 | $0.06059 | $0.05811 | $0.05811 | $54,351.4 |
2024-10-24 | $0.06166 | $0.06190 | $0.05962 | $0.06008 | $56,547.34 |
2024-10-23 | $0.07336 | $0.09711 | $0.06148 | $0.06159 | $86,039 |
2024-10-22 | $0.06353 | $0.07350 | $0.06225 | $0.07336 | $65,250.61 |
2024-10-21 | $0.06455 | $0.06462 | $0.06341 | $0.06353 | $55,488.22 |
2024-10-20 | $0.06312 | $0.06458 | $0.06304 | $0.06455 | $58,970.33 |
2024-10-19 | $0.06500 | $0.06500 | $0.06245 | $0.06312 | $57,538.09 |
2024-10-18 | $0.06321 | $0.06500 | $0.06318 | $0.06500 | $56,241.08 |
2024-10-17 | $0.06331 | $0.06363 | $0.06320 | $0.06321 | $54,304.77 |
2024-10-16 | $0.06232 | $0.06333 | $0.06217 | $0.06331 | $57,082.31 |
2024-10-15 | $0.06290 | $0.06399 | $0.06209 | $0.06232 | $40,565.09 |
2024-10-14 | $0.06054 | $0.06293 | $0.06009 | $0.06290 | $4,925.14 |
2024-10-13 | $0.06010 | $0.06080 | $0.05989 | $0.06054 | $4,644.7 |
2024-10-12 | $0.06056 | $0.06074 | $0.06001 | $0.06010 | $4,354.99 |
2024-10-11 | $0.06036 | $0.06091 | $0.06005 | $0.06056 | $3,876.7 |
2024-10-10 | $0.06006 | $0.06100 | $0.05997 | $0.06036 | $4,350.34 |
2024-10-09 | $0.06067 | $0.06112 | $0.05993 | $0.06006 | $5,203.81 |
2024-10-08 | $0.06065 | $0.06144 | $0.06025 | $0.06069 | $4,184.05 |
2024-10-07 | $0.06031 | $0.06145 | $0.06031 | $0.06065 | $4,154.62 |
2024-10-06 | $0.05977 | $0.06044 | $0.05935 | $0.06031 | $3,975.92 |
2024-10-05 | $0.05995 | $0.05998 | $0.05977 | $0.05977 | $3,861.09 |
2024-10-04 | $0.05820 | $0.05997 | $0.05764 | $0.05995 | $4,352.35 |
2024-10-03 | $0.05920 | $0.05933 | $0.05807 | $0.05820 | $4,480.73 |
2024-10-02 | $0.06112 | $0.06241 | $0.05918 | $0.05920 | $4,068.54 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
K21
(K21)
history.timeline.today$0.05986- history.timeline.n_years_ago$0.1352
- history.timeline.n_years_ago$0.1651
- history.timeline.n_years_ago$2.18
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc