history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.005091 | $0.005107 | $0.005014 | $0.005014 | $55,258.53 |
2024-10-30 | $0.005045 | $0.005098 | $0.005031 | $0.005091 | $56,446.26 |
2024-10-29 | $0.004974 | $0.005047 | $0.004972 | $0.005045 | $55,636.14 |
2024-10-28 | $0.004996 | $0.005004 | $0.004944 | $0.004974 | $61,538.67 |
2024-10-27 | $0.004844 | $0.005099 | $0.004736 | $0.004996 | $60,682.78 |
2024-10-26 | $0.004814 | $0.004872 | $0.004794 | $0.004844 | $60,555.89 |
2024-10-25 | $0.004796 | $0.004848 | $0.004783 | $0.004814 | $56,883.06 |
2024-10-24 | $0.004771 | $0.004800 | $0.004762 | $0.004794 | $55,786.94 |
2024-10-23 | $0.004883 | $0.004885 | $0.004751 | $0.004774 | $55,218.04 |
2024-10-22 | $0.005042 | $0.005048 | $0.004864 | $0.004883 | $54,727.67 |
2024-10-21 | $0.004993 | $0.005341 | $0.004991 | $0.005042 | $55,478.2 |
2024-10-20 | $0.004836 | $0.004997 | $0.004825 | $0.004994 | $58,236.36 |
2024-10-19 | $0.005030 | $0.005037 | $0.004826 | $0.004836 | $56,421.94 |
2024-10-18 | $0.005032 | $0.005039 | $0.005022 | $0.005030 | $56,942.32 |
2024-10-17 | $0.005003 | $0.005040 | $0.004985 | $0.005032 | $55,590.47 |
2024-10-16 | $0.005013 | $0.005022 | $0.004953 | $0.005003 | $56,840.61 |
2024-10-15 | $0.005078 | $0.005095 | $0.005010 | $0.005013 | $40,873.42 |
2024-10-14 | $0.004815 | $0.005085 | $0.004810 | $0.005078 | $3,951.99 |
2024-10-13 | $0.004860 | $0.004865 | $0.004811 | $0.004815 | $3,814.19 |
2024-10-12 | $0.004896 | $0.004899 | $0.004795 | $0.004860 | $5,382.12 |
2024-10-11 | $0.004905 | $0.004962 | $0.004846 | $0.004896 | $4,541.32 |
2024-10-10 | $0.004955 | $0.004981 | $0.004883 | $0.004905 | $4,074.45 |
2024-10-09 | $0.005030 | $0.005034 | $0.004944 | $0.004958 | $3,901.66 |
2024-10-08 | $0.005034 | $0.005041 | $0.004982 | $0.005033 | $3,909.43 |
2024-10-07 | $0.004942 | $0.005038 | $0.004936 | $0.005034 | $4,064.39 |
2024-10-06 | $0.004985 | $0.004990 | $0.004931 | $0.004942 | $4,590.19 |
2024-10-05 | $0.004937 | $0.004986 | $0.004917 | $0.004985 | $4,341 |
2024-10-04 | $0.004832 | $0.004939 | $0.004828 | $0.004937 | $4,039.61 |
2024-10-03 | $0.004838 | $0.004860 | $0.004824 | $0.004832 | $4,067.99 |
2024-10-02 | $0.004735 | $0.004852 | $0.004722 | $0.004838 | $4,921.24 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Integral
(ITGR)
history.timeline.today$0.005021- history.timeline.n_years_ago$0.02395
- history.timeline.n_years_ago$0.4917
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc