history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.001291 | $0.001295 | $0.001254 | $0.001258 | $40,467.4 |
2024-10-30 | $0.001291 | $0.001298 | $0.001285 | $0.001291 | $42,179.84 |
2024-10-29 | $0.001270 | $0.001292 | $0.001263 | $0.001291 | $41,014.66 |
2024-10-28 | $0.001270 | $0.001274 | $0.001268 | $0.001270 | $40,710.66 |
2024-10-27 | $0.001276 | $0.001277 | $0.001268 | $0.001270 | $36,658.8 |
2024-10-26 | $0.001287 | $0.001288 | $0.001276 | $0.001276 | $25.53 |
2024-10-25 | $0.001284 | $0.001289 | $0.001279 | $0.001287 | $40,582.56 |
2024-10-24 | $0.001318 | $0.001318 | $0.001279 | $0.001284 | $20,944.52 |
2024-10-23 | $0.001388 | $0.001388 | $0.001317 | $0.001318 | $31,698.04 |
2024-10-22 | $0.001388 | $0.001389 | $0.001382 | $0.001388 | $41,182.94 |
2024-10-21 | $0.001356 | $0.001396 | $0.001356 | $0.001388 | $35,896.64 |
2024-10-20 | $0.001379 | $0.001407 | $0.001336 | $0.001356 | $31,856.99 |
2024-10-19 | $0.001282 | $0.001430 | $0.001281 | $0.001379 | $28,008.18 |
2024-10-18 | $0.001336 | $0.001340 | $0.001273 | $0.001282 | $34,732.64 |
2024-10-17 | $0.001343 | $0.001365 | $0.001335 | $0.001336 | $31,995.2 |
2024-10-16 | $0.001467 | $0.001538 | $0.001343 | $0.001343 | $32,728.21 |
2024-10-15 | $0.001818 | $0.001889 | $0.001412 | $0.001467 | $41,255.27 |
2024-10-14 | $0.001872 | $0.002079 | $0.001719 | $0.001818 | $35,985.39 |
2024-10-13 | $0.001894 | $0.002097 | $0.001857 | $0.001872 | $329.35 |
2024-10-12 | $0.001975 | $0.002100 | $0.001300 | $0.001894 | $27,843.35 |
2024-10-11 | $0.002016 | $0.003775 | $0.001751 | $0.001975 | $45,087.64 |
2024-10-10 | $0.001707 | $0.008104 | $0.001707 | $0.002016 | $34,591.78 |
2024-10-09 | $0.001583 | $0.002627 | $0.001578 | $0.001707 | $39,562.73 |
2024-10-08 | $0.001609 | $0.001630 | $0.001583 | $0.001583 | $51,887.41 |
2024-10-07 | $0.001589 | $0.001612 | $0.001588 | $0.001609 | $53,893.78 |
2024-10-06 | $0.001593 | $0.001594 | $0.001588 | $0.001589 | $36,415.82 |
2024-10-05 | $0.001597 | $0.001603 | $0.001592 | $0.001593 | $50,953.37 |
2024-10-04 | $0.001705 | $0.001707 | $0.001554 | $0.001597 | $57,046.1 |
2024-10-03 | $0.001490 | $0.001792 | $0.001485 | $0.001705 | $69,746.9 |
2024-10-02 | $0.001958 | $0.001959 | $0.001485 | $0.001490 | $55,018.22 |
- 1
- 2
- 3
- 4
- 5
- 11
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Subsocial
(SUB)
history.timeline.today$0.001229
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc