history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{4}2029 | $0.{4}2035 | $0.{4}1962 | $0.{4}1977 | $68.97 |
2024-10-30 | $0.{4}2038 | $0.{4}2040 | $0.{4}2006 | $0.{4}2029 | $70.78 |
2024-10-29 | $0.{4}1967 | $0.{4}2058 | $0.{4}1963 | $0.{4}2038 | $71.13 |
2024-10-28 | $0.{4}1922 | $0.{4}1974 | $0.{4}1915 | $0.{4}1967 | $68.68 |
2024-10-27 | $0.{4}1907 | $0.{4}1926 | $0.{4}1904 | $0.{4}1922 | $101.29 |
2024-10-26 | $0.{4}1900 | $0.{4}1911 | $0.{4}1896 | $0.{4}1907 | $100.49 |
2024-10-25 | $0.{4}1926 | $0.{4}1935 | $0.{4}1888 | $0.{4}1900 | $100.13 |
2024-10-24 | $0.{4}1901 | $0.{4}1937 | $0.{4}1898 | $0.{4}1926 | $101.53 |
2024-10-23 | $0.{4}3339 | $0.{4}3340 | $0.{4}1877 | $0.{4}1898 | $100.06 |
2024-10-22 | $0.{4}1760 | $0.{4}3351 | $0.{4}1753 | $0.{4}3339 | $39.81 |
2024-10-21 | $0.{4}1669 | $0.{4}1787 | $0.{4}1352 | $0.{4}1760 | $23.93 |
2024-10-20 | $0.{4}1788 | $0.{4}1790 | $0.{4}1660 | $0.{4}1669 | $14.34 |
2024-10-19 | $0.{4}1789 | $0.{4}1794 | $0.{4}1780 | $0.{4}1788 | $8.87 |
2024-10-18 | $0.{4}1764 | $0.{4}1801 | $0.{4}1761 | $0.{4}1789 | $8.88 |
2024-10-17 | $0.{4}1704 | $0.{4}1769 | $0.{4}1699 | $0.{4}1764 | $8.76 |
2024-10-16 | $0.{4}1694 | $0.{4}1715 | $0.{4}1691 | $0.{4}1704 | $12.14 |
2024-10-15 | $0.{4}1780 | $0.{4}1815 | $0.{4}1694 | $0.{4}1694 | $12.08 |
2024-10-14 | $0.{4}1754 | $0.{4}1793 | $0.{4}1742 | $0.{4}1780 | $8.61 |
2024-10-13 | $0.{4}1750 | $0.{4}1759 | $0.{4}1729 | $0.{4}1754 | $9.46 |
2024-10-12 | $0.{4}1597 | $0.{4}1751 | $0.{4}1595 | $0.{4}1750 | $11.76 |
2024-10-11 | $0.{4}1520 | $0.{4}1631 | $0.{4}1518 | $0.{4}1597 | $12.11 |
2024-10-10 | $0.{4}1528 | $0.{4}1577 | $0.{4}1513 | $0.{4}1520 | $35.38 |
2024-10-09 | $0.{4}1608 | $0.{4}1610 | $0.{4}1395 | $0.{4}1528 | $27.12 |
2024-10-08 | $0.{4}1407 | $0.{4}1609 | $0.{4}1154 | $0.{4}1608 | $46.97 |
2024-10-07 | $0.{4}1914 | $0.{4}1917 | $0.{4}1407 | $0.{4}1407 | $236.03 |
2024-10-06 | $0.{4}1091 | $0.{4}2267 | $0.{5}3643 | $0.{4}1914 | $233.78 |
2024-10-05 | $0.{4}1092 | $0.{4}1096 | $0.{4}1085 | $0.{4}1091 | $13.71 |
2024-10-04 | $0.{4}1070 | $0.{4}1098 | $0.{4}1065 | $0.{4}1092 | $13.71 |
2024-10-03 | $0.{4}1069 | $0.{4}1081 | $0.{4}1057 | $0.{4}1070 | $13.44 |
2024-10-02 | $0.{4}1072 | $0.{4}1096 | $0.{4}1058 | $0.{4}1069 | $13.41 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Intexcoin
(INTX)
history.timeline.today$0.{4}1781- history.timeline.n_years_ago$0.0001253
- history.timeline.n_years_ago$0.0008774
- history.timeline.n_years_ago$0.0003608
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc