history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-03 | $0.1235 | $0.1247 | $0.1158 | $0.1189 | $76,492.73 |
2024-11-02 | $0.1306 | $0.1336 | $0.1199 | $0.1235 | $185,170.55 |
2024-11-01 | $0.1229 | $0.1312 | $0.1182 | $0.1306 | $236,520.14 |
2024-10-31 | $0.1362 | $0.1374 | $0.1228 | $0.1230 | $234,371.35 |
2024-10-30 | $0.1387 | $0.1405 | $0.1348 | $0.1362 | $131,480.15 |
2024-10-29 | $0.1335 | $0.1403 | $0.1333 | $0.1387 | $149,408.79 |
2024-10-28 | $0.1366 | $0.1372 | $0.1287 | $0.1335 | $190,766.32 |
2024-10-27 | $0.1287 | $0.1377 | $0.1215 | $0.1366 | $318,770.95 |
2024-10-26 | $0.1193 | $0.1293 | $0.1190 | $0.1287 | $235,027.74 |
2024-10-25 | $0.1390 | $0.1393 | $0.1192 | $0.1193 | $422,001.73 |
2024-10-24 | $0.1414 | $0.1417 | $0.1358 | $0.1388 | $165,511.28 |
2024-10-23 | $0.1314 | $0.1461 | $0.1314 | $0.1417 | $420,439 |
2024-10-22 | $0.1275 | $0.1334 | $0.1252 | $0.1314 | $159,841.25 |
2024-10-21 | $0.1222 | $0.1282 | $0.1222 | $0.1275 | $158,723.82 |
2024-10-20 | $0.1206 | $0.1233 | $0.1182 | $0.1218 | $142,896.91 |
2024-10-19 | $0.1162 | $0.1232 | $0.1160 | $0.1206 | $151,731.17 |
2024-10-18 | $0.1139 | $0.1184 | $0.1116 | $0.1162 | $91,458.95 |
2024-10-17 | $0.1103 | $0.1195 | $0.1083 | $0.1139 | $75,178.31 |
2024-10-16 | $0.1109 | $0.1152 | $0.1074 | $0.1103 | $27,540.43 |
2024-10-15 | $0.1163 | $0.1187 | $0.1092 | $0.1109 | $14,701.98 |
2024-10-14 | $0.1139 | $0.1184 | $0.1131 | $0.1163 | $15,581.08 |
2024-10-13 | $0.1188 | $0.1203 | $0.1122 | $0.1139 | $19,366.65 |
2024-10-12 | $0.1197 | $0.1232 | $0.1167 | $0.1188 | $55,996.13 |
2024-10-11 | $0.1115 | $0.1211 | $0.1097 | $0.1197 | $28,836.23 |
2024-10-10 | $0.1100 | $0.1116 | $0.1058 | $0.1115 | $167,323.68 |
2024-10-09 | $0.1155 | $0.1166 | $0.1085 | $0.1086 | $304,493.58 |
2024-10-08 | $0.1175 | $0.1178 | $0.1125 | $0.1144 | $308,396.19 |
2024-10-07 | $0.1169 | $0.1195 | $0.1162 | $0.1175 | $299,163.73 |
2024-10-06 | $0.1151 | $0.1180 | $0.1137 | $0.1169 | $273,891.61 |
2024-10-05 | $0.1161 | $0.1222 | $0.1116 | $0.1151 | $315,100.09 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-04
IAGON
(IAG)
history.timeline.today$0.1162- history.timeline.n_years_ago$0.06338
- history.timeline.n_years_ago$0.004651
- history.timeline.n_years_ago$0.07343
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc