history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.2281 | $0.2311 | $0.2249 | $0.2258 | $302,025.84 |
2024-10-30 | $0.2298 | $0.2308 | $0.2261 | $0.2281 | $109,061.57 |
2024-10-29 | $0.2284 | $0.2338 | $0.2259 | $0.2299 | $331,038.18 |
2024-10-28 | $0.2285 | $0.2301 | $0.2273 | $0.2284 | $105,513.5 |
2024-10-27 | $0.2283 | $0.2302 | $0.2274 | $0.2285 | $115,897.78 |
2024-10-26 | $0.2211 | $0.2288 | $0.2206 | $0.2283 | $217,179 |
2024-10-25 | $0.2218 | $0.2225 | $0.2206 | $0.2211 | $140,500.4 |
2024-10-24 | $0.2194 | $0.2245 | $0.2189 | $0.2218 | $155,186.07 |
2024-10-23 | $0.2329 | $0.2329 | $0.2137 | $0.2194 | $467,134.53 |
2024-10-22 | $0.2396 | $0.2429 | $0.2313 | $0.2329 | $260,858.04 |
2024-10-21 | $0.2423 | $0.2432 | $0.2373 | $0.2396 | $140,813.2 |
2024-10-20 | $0.2436 | $0.2445 | $0.2389 | $0.2423 | $171,353.34 |
2024-10-19 | $0.2461 | $0.2463 | $0.2420 | $0.2436 | $110,631.48 |
2024-10-18 | $0.2540 | $0.2541 | $0.2457 | $0.2461 | $238,723.16 |
2024-10-17 | $0.2481 | $0.2577 | $0.2465 | $0.2540 | $475,187.2 |
2024-10-16 | $0.2602 | $0.2606 | $0.2472 | $0.2481 | $268,359.15 |
2024-10-15 | $0.2648 | $0.2653 | $0.2599 | $0.2602 | $211,759.58 |
2024-10-14 | $0.2612 | $0.2713 | $0.2612 | $0.2648 | $361,084.8 |
2024-10-13 | $0.2736 | $0.2737 | $0.2595 | $0.2612 | $206,354.02 |
2024-10-12 | $0.2776 | $0.2776 | $0.2681 | $0.2736 | $230,838.02 |
2024-10-11 | $0.2785 | $0.2797 | $0.2754 | $0.2776 | $108,030.58 |
2024-10-10 | $0.2862 | $0.2911 | $0.2777 | $0.2785 | $228,992.51 |
2024-10-09 | $0.2857 | $0.2874 | $0.2779 | $0.2862 | $204,129.2 |
2024-10-08 | $0.2903 | $0.2910 | $0.2822 | $0.2857 | $150,298.76 |
2024-10-07 | $0.2754 | $0.2939 | $0.2754 | $0.2903 | $424,241.14 |
2024-10-06 | $0.2890 | $0.2891 | $0.2718 | $0.2754 | $266,339.34 |
2024-10-05 | $0.2980 | $0.3029 | $0.2851 | $0.2890 | $311,291.28 |
2024-10-04 | $0.2833 | $0.2983 | $0.2774 | $0.2980 | $436,028.66 |
2024-10-03 | $0.2513 | $0.2855 | $0.2508 | $0.2833 | $597,414.38 |
2024-10-02 | $0.2358 | $0.2522 | $0.2354 | $0.2513 | $335,682.12 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
GEODNET
(GEOD)
history.timeline.today$0.2250- history.timeline.n_years_ago$0.04874
- history.timeline.n_years_ago$0.06777
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc