history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.01007 | $0.01010 | $0.009458 | $0.009508 | $6.40M |
2024-10-30 | $0.01012 | $0.01035 | $0.009977 | $0.01007 | $6.40M |
2024-10-29 | $0.009624 | $0.01029 | $0.009624 | $0.01012 | $8.93M |
2024-10-28 | $0.009556 | $0.009740 | $0.009198 | $0.009625 | $10.70M |
2024-10-27 | $0.009399 | $0.009646 | $0.009288 | $0.009556 | $4.99M |
2024-10-26 | $0.009246 | $0.009474 | $0.009052 | $0.009399 | $8.81M |
2024-10-25 | $0.01059 | $0.01064 | $0.008962 | $0.009246 | $9.60M |
2024-10-24 | $0.01038 | $0.01076 | $0.01018 | $0.01059 | $4.88M |
2024-10-23 | $0.01122 | $0.01127 | $0.01021 | $0.01037 | $5.84M |
2024-10-22 | $0.01110 | $0.01131 | $0.01062 | $0.01122 | $8.32M |
2024-10-21 | $0.01150 | $0.01157 | $0.01079 | $0.01110 | $7.96M |
2024-10-20 | $0.01082 | $0.01199 | $0.01061 | $0.01150 | $15.59M |
2024-10-19 | $0.01060 | $0.01130 | $0.01055 | $0.01082 | $14.65M |
2024-10-18 | $0.01015 | $0.01061 | $0.01009 | $0.01060 | $6.67M |
2024-10-17 | $0.01043 | $0.01053 | $0.009967 | $0.01015 | $4.51M |
2024-10-16 | $0.01068 | $0.01072 | $0.01026 | $0.01043 | $6.52M |
2024-10-15 | $0.01071 | $0.01097 | $0.01040 | $0.01068 | $11.28M |
2024-10-14 | $0.01013 | $0.01078 | $0.009980 | $0.01071 | $6.98M |
2024-10-13 | $0.01019 | $0.01027 | $0.009727 | $0.01013 | $5.07M |
2024-10-12 | $0.01000 | $0.01031 | $0.009992 | $0.01019 | $4.10M |
2024-10-11 | $0.009541 | $0.01010 | $0.009524 | $0.01000 | $7.86M |
2024-10-10 | $0.009429 | $0.009627 | $0.009214 | $0.009541 | $7.65M |
2024-10-09 | $0.009692 | $0.009854 | $0.009319 | $0.009429 | $8.06M |
2024-10-08 | $0.009873 | $0.01006 | $0.009647 | $0.009685 | $8.41M |
2024-10-07 | $0.01004 | $0.01028 | $0.009875 | $0.009875 | $6.75M |
2024-10-06 | $0.009757 | $0.01006 | $0.009635 | $0.01004 | $5.89M |
2024-10-05 | $0.009788 | $0.01006 | $0.009584 | $0.009757 | $6.62M |
2024-10-04 | $0.009395 | $0.009983 | $0.009373 | $0.009788 | $8.11M |
2024-10-03 | $0.009505 | $0.009686 | $0.009168 | $0.009395 | $10.47M |
2024-10-02 | $0.009742 | $0.01028 | $0.009264 | $0.009505 | $10.08M |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Alien Worlds
(TLM)
history.timeline.today$0.009377- history.timeline.n_years_ago$0.01183
- history.timeline.n_years_ago$0.02122
- history.timeline.n_years_ago$0.2531
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc