history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{8}1609 | $0.{8}1609 | $0.{8}1560 | $0.{8}1560 | $199.43 |
2024-10-30 | $0.{8}1622 | $0.{8}1622 | $0.{8}1609 | $0.{8}1609 | $31.3 |
2024-10-29 | $0.{8}1595 | $0.{8}1630 | $0.{8}1595 | $0.{8}1622 | $35.43 |
2024-10-28 | $0.{8}1586 | $0.{8}1595 | $0.{8}1586 | $0.{8}1595 | $0.5800 |
2024-10-27 | $0.{8}1574 | $0.{8}1586 | $0.{8}1574 | $0.{8}1586 | $71.48 |
2024-10-26 | $0.{8}1608 | $0.{8}1608 | $0.{8}1562 | $0.{8}1574 | $231.89 |
2024-10-25 | $0.{8}1618 | $0.{8}1618 | $0.{8}1608 | $0.{8}1608 | $5.35 |
2024-10-24 | $0.{8}1618 | $0.{8}1618 | $0.{8}1618 | $0.{8}1618 | $0.00 |
2024-10-23 | $0.{8}1618 | $0.{8}1618 | $0.{8}1618 | $0.{8}1618 | $0.00 |
2024-10-22 | $0.{8}1630 | $0.{8}1630 | $0.{8}1618 | $0.{8}1618 | $20.82 |
2024-10-21 | $0.{8}1630 | $0.{8}1630 | $0.{8}1630 | $0.{8}1630 | $0.00 |
2024-10-20 | $0.{8}1619 | $0.{8}1630 | $0.{8}1619 | $0.{8}1630 | $36.16 |
2024-10-19 | $0.{8}1597 | $0.{8}1629 | $0.{8}1597 | $0.{8}1619 | $15.46 |
2024-10-18 | $0.{8}1597 | $0.{8}1597 | $0.{8}1597 | $0.{8}1597 | $0.00 |
2024-10-17 | $0.{8}1619 | $0.{8}1619 | $0.{8}1597 | $0.{8}1597 | $8.21 |
2024-10-16 | $0.{8}1615 | $0.{8}1632 | $0.{8}1615 | $0.{8}1619 | $48.93 |
2024-10-15 | $0.{8}1603 | $0.{8}1603 | $0.{8}1587 | $0.{8}1587 | $0.04000 |
2024-10-14 | $0.{8}1547 | $0.{8}1605 | $0.{8}1547 | $0.{8}1603 | $2.25 |
2024-10-13 | $0.{8}1560 | $0.{8}1564 | $0.{8}1513 | $0.{8}1547 | $1,143.16 |
2024-10-12 | $0.{8}1531 | $0.{8}1560 | $0.{8}1531 | $0.{8}1560 | $0.4000 |
2024-10-11 | $0.{8}1550 | $0.{8}1550 | $0.{8}1531 | $0.{8}1531 | $68.17 |
2024-10-10 | $0.{8}1550 | $0.{8}1550 | $0.{8}1550 | $0.{8}1550 | $0.00 |
2024-10-09 | $0.{8}1581 | $0.{8}1581 | $0.{8}1550 | $0.{8}1550 | $72.3 |
2024-10-08 | $0.{8}1561 | $0.{8}1581 | $0.{8}1561 | $0.{8}1581 | $104.31 |
2024-10-07 | $0.{8}1536 | $0.{8}1561 | $0.{8}1536 | $0.{8}1561 | $0.3400 |
2024-10-06 | $0.{8}1521 | $0.{8}1536 | $0.{8}1521 | $0.{8}1536 | $11.93 |
2024-10-05 | $0.{8}1478 | $0.{8}1527 | $0.{8}1478 | $0.{8}1521 | $10.08 |
2024-10-04 | $0.{8}1478 | $0.{8}1478 | $0.{8}1478 | $0.{8}1478 | $0.00 |
2024-10-03 | $0.{8}1497 | $0.{8}1525 | $0.{8}1463 | $0.{8}1478 | $602.87 |
2024-10-02 | $0.{8}1521 | $0.{8}1521 | $0.{8}1497 | $0.{8}1497 | $3.01 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Hummingbird Finance (New)
(HMNG)
history.timeline.today$0.{8}1607
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc