history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $7.37 | $7.52 | $7.23 | $7.32 | $5.86M |
2024-10-31 | $7.61 | $7.64 | $7.25 | $7.37 | $5.08M |
2024-10-30 | $7.83 | $7.87 | $7.6 | $7.61 | $4.25M |
2024-10-29 | $7.65 | $7.87 | $7.6 | $7.83 | $5.41M |
2024-10-28 | $7.47 | $7.74 | $7.35 | $7.65 | $6.11M |
2024-10-27 | $7.31 | $7.5 | $7.26 | $7.47 | $2.75M |
2024-10-26 | $7.32 | $7.4 | $7.1 | $7.31 | $4.69M |
2024-10-25 | $7.79 | $7.83 | $7.22 | $7.32 | $7.93M |
2024-10-24 | $7.7 | $7.82 | $7.62 | $7.79 | $3.46M |
2024-10-23 | $7.92 | $7.93 | $7.48 | $7.65 | $4.63M |
2024-10-22 | $7.98 | $8.05 | $7.72 | $7.92 | $5.10M |
2024-10-21 | $8.39 | $8.41 | $7.92 | $7.98 | $5.92M |
2024-10-20 | $8.12 | $8.39 | $7.93 | $8.39 | $4.20M |
2024-10-19 | $8.13 | $8.17 | $7.91 | $8.12 | $3.52M |
2024-10-18 | $8.03 | $8.16 | $7.96 | $8.13 | $4.38M |
2024-10-17 | $8.15 | $8.25 | $7.85 | $8.03 | $5.99M |
2024-10-16 | $8.27 | $8.59 | $8.15 | $8.15 | $5.80M |
2024-10-15 | $8.36 | $8.49 | $8.1 | $8.27 | $5.46M |
2024-10-14 | $8.13 | $8.42 | $8.04 | $8.36 | $5.67M |
2024-10-13 | $8.14 | $8.32 | $7.99 | $8.13 | $4.21M |
2024-10-12 | $8.31 | $8.42 | $8.08 | $8.14 | $4.72M |
2024-10-11 | $8.04 | $8.51 | $7.98 | $8.31 | $7.60M |
2024-10-10 | $7.76 | $8.04 | $7.68 | $8.04 | $4.04M |
2024-10-09 | $7.82 | $7.92 | $7.65 | $7.76 | $4.16M |
2024-10-08 | $7.83 | $8.01 | $7.73 | $7.82 | $4.21M |
2024-10-07 | $8 | $8.26 | $7.83 | $7.83 | $5.40M |
2024-10-06 | $7.52 | $8.04 | $7.49 | $8 | $4.47M |
2024-10-05 | $7.54 | $7.66 | $7.4 | $7.52 | $2.97M |
2024-10-04 | $7.34 | $7.56 | $7.28 | $7.54 | $3.38M |
2024-10-03 | $7.33 | $7.48 | $7.07 | $7.34 | $5.16M |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Horizen
(ZEN)
history.timeline.today$7.43- history.timeline.n_years_ago$12.73
- history.timeline.n_years_ago$85.63
- history.timeline.n_years_ago$5.58
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc