history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.2052 | $0.2084 | $0.1998 | $0.2020 | $4.13M |
2024-10-31 | $0.2143 | $0.2146 | $0.2030 | $0.2052 | $4.36M |
2024-10-30 | $0.2173 | $0.2183 | $0.2128 | $0.2143 | $4.27M |
2024-10-29 | $0.2121 | $0.2189 | $0.2121 | $0.2173 | $4.90M |
2024-10-28 | $0.2114 | $0.2136 | $0.2058 | $0.2121 | $4.62M |
2024-10-27 | $0.2066 | $0.2139 | $0.2055 | $0.2114 | $4.39M |
2024-10-26 | $0.2051 | $0.2088 | $0.2028 | $0.2066 | $4.05M |
2024-10-25 | $0.2186 | $0.2197 | $0.1997 | $0.2051 | $6.87M |
2024-10-24 | $0.2167 | $0.2192 | $0.2125 | $0.2186 | $4.75M |
2024-10-23 | $0.2251 | $0.2253 | $0.2115 | $0.2162 | $5.83M |
2024-10-22 | $0.2262 | $0.2294 | $0.2204 | $0.2251 | $8.23M |
2024-10-21 | $0.2362 | $0.2381 | $0.2244 | $0.2262 | $10.44M |
2024-10-20 | $0.2356 | $0.2378 | $0.2293 | $0.2362 | $12.79M |
2024-10-19 | $0.2243 | $0.2438 | $0.2243 | $0.2356 | $45.41M |
2024-10-18 | $0.2184 | $0.2245 | $0.2171 | $0.2243 | $5.26M |
2024-10-17 | $0.2241 | $0.2247 | $0.2154 | $0.2184 | $5.52M |
2024-10-16 | $0.2244 | $0.2245 | $0.2205 | $0.2241 | $5.70M |
2024-10-15 | $0.2278 | $0.2284 | $0.2150 | $0.2244 | $8.34M |
2024-10-14 | $0.2198 | $0.2286 | $0.2166 | $0.2278 | $7.88M |
2024-10-13 | $0.2259 | $0.2262 | $0.2142 | $0.2198 | $7.34M |
2024-10-12 | $0.2261 | $0.2316 | $0.2237 | $0.2259 | $10.57M |
2024-10-11 | $0.2121 | $0.2329 | $0.2101 | $0.2261 | $32.12M |
2024-10-10 | $0.2209 | $0.2222 | $0.2065 | $0.2121 | $22.37M |
2024-10-09 | $0.2147 | $0.2393 | $0.2128 | $0.2209 | $66.83M |
2024-10-08 | $0.2128 | $0.2169 | $0.2105 | $0.2147 | $7.72M |
2024-10-07 | $0.2183 | $0.2211 | $0.2123 | $0.2128 | $8.39M |
2024-10-06 | $0.2103 | $0.2211 | $0.2100 | $0.2183 | $11.13M |
2024-10-05 | $0.2090 | $0.2122 | $0.2063 | $0.2103 | $5.14M |
2024-10-04 | $0.1981 | $0.2090 | $0.1981 | $0.2090 | $6.63M |
2024-10-03 | $0.2014 | $0.2034 | $0.1930 | $0.1981 | $8.25M |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Powerledger
(POWR)
history.timeline.today$0.2032- history.timeline.n_years_ago$0.1973
- history.timeline.n_years_ago$0.3816
- history.timeline.n_years_ago$0.07601
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc