history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.3220 | $0.3222 | $0.3027 | $0.3064 | $4.45M |
2024-10-30 | $0.3278 | $0.3283 | $0.3185 | $0.3220 | $4.26M |
2024-10-29 | $0.3162 | $0.3301 | $0.3159 | $0.3278 | $5.82M |
2024-10-28 | $0.3108 | $0.3211 | $0.3023 | $0.3162 | $9.75M |
2024-10-27 | $0.3055 | $0.3136 | $0.3037 | $0.3108 | $3.89M |
2024-10-26 | $0.3004 | $0.3083 | $0.2972 | $0.3055 | $4.00M |
2024-10-25 | $0.3286 | $0.3286 | $0.2937 | $0.3004 | $6.41M |
2024-10-24 | $0.3266 | $0.3342 | $0.3226 | $0.3290 | $5.65M |
2024-10-23 | $0.3465 | $0.3472 | $0.3153 | $0.3258 | $8.30M |
2024-10-22 | $0.3458 | $0.3534 | $0.3401 | $0.3465 | $5.82M |
2024-10-21 | $0.3608 | $0.3657 | $0.3411 | $0.3458 | $6.17M |
2024-10-20 | $0.3503 | $0.3618 | $0.3463 | $0.3615 | $5.20M |
2024-10-19 | $0.3517 | $0.3573 | $0.3462 | $0.3503 | $3.51M |
2024-10-18 | $0.3415 | $0.3516 | $0.3397 | $0.3512 | $3.83M |
2024-10-17 | $0.3518 | $0.3556 | $0.3353 | $0.3415 | $3.41M |
2024-10-16 | $0.3582 | $0.3593 | $0.3454 | $0.3518 | $4.84M |
2024-10-15 | $0.3675 | $0.3748 | $0.3517 | $0.3582 | $9.39M |
2024-10-14 | $0.3669 | $0.3752 | $0.3623 | $0.3675 | $5.37M |
2024-10-13 | $0.3588 | $0.3708 | $0.3544 | $0.3669 | $7.54M |
2024-10-12 | $0.3365 | $0.3689 | $0.3365 | $0.3588 | $14.35M |
2024-10-11 | $0.3154 | $0.3372 | $0.3144 | $0.3365 | $3.66M |
2024-10-10 | $0.3157 | $0.3200 | $0.3045 | $0.3154 | $3.88M |
2024-10-09 | $0.3244 | $0.3298 | $0.3138 | $0.3163 | $4.18M |
2024-10-08 | $0.3338 | $0.3380 | $0.3220 | $0.3245 | $4.74M |
2024-10-07 | $0.3385 | $0.3467 | $0.3334 | $0.3338 | $5.32M |
2024-10-06 | $0.3211 | $0.3387 | $0.3191 | $0.3385 | $4.46M |
2024-10-05 | $0.3239 | $0.3255 | $0.3146 | $0.3211 | $3.71M |
2024-10-04 | $0.3087 | $0.3279 | $0.3053 | $0.3239 | $6.25M |
2024-10-03 | $0.3150 | $0.3173 | $0.2990 | $0.3087 | $6.00M |
2024-10-02 | $0.3259 | $0.3391 | $0.3106 | $0.3150 | $6.87M |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
JOE
(JOE)
history.timeline.today$0.3128- history.timeline.n_years_ago$0.2799
- history.timeline.n_years_ago$0.2191
- history.timeline.n_years_ago$2.52
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc