history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.{12}1392 | $0.{12}1400 | $0.{12}1392 | $0.{12}1399 | $9.64 |
2024-10-31 | $0.{12}1252 | $0.{12}1393 | $0.{12}1251 | $0.{12}1392 | $41.33 |
2024-10-30 | $0.{13}8880 | $0.{12}1399 | $0.{13}7390 | $0.{12}1252 | $147.57 |
2024-10-29 | $0.{13}6120 | $0.{13}8880 | $0.{13}6120 | $0.{13}8880 | $168.37 |
2024-10-28 | $0.{13}8450 | $0.{13}8460 | $0.{13}6120 | $0.{13}6120 | $132.31 |
2024-10-27 | $0.{13}7460 | $0.{13}8450 | $0.{13}7460 | $0.{13}8450 | $194.13 |
2024-10-26 | $0.{13}9000 | $0.{13}9000 | $0.{13}7450 | $0.{13}7460 | $48.35 |
2024-10-25 | $0.{12}1103 | $0.{12}1104 | $0.{13}8850 | $0.{13}9000 | $95.04 |
2024-10-24 | $0.{12}1179 | $0.{12}1179 | $0.{12}1039 | $0.{12}1103 | $171.41 |
2024-10-23 | $0.{12}1183 | $0.{12}1301 | $0.{12}1178 | $0.{12}1179 | $424.58 |
2024-10-22 | $0.{12}1648 | $0.{12}1649 | $0.{12}1183 | $0.{12}1183 | $333.75 |
2024-10-21 | $0.{12}1650 | $0.{12}1651 | $0.{12}1395 | $0.{12}1648 | $24.45 |
2024-10-20 | $0.{12}1570 | $0.{12}1652 | $0.{12}1570 | $0.{12}1652 | $25.17 |
2024-10-19 | $0.{12}1679 | $0.{12}1679 | $0.{12}1570 | $0.{12}1570 | $45.56 |
2024-10-18 | $0.{12}1650 | $0.{12}1679 | $0.{12}1569 | $0.{12}1679 | $46.66 |
2024-10-17 | $0.{12}1650 | $0.{12}1651 | $0.{12}1599 | $0.{12}1650 | $79.34 |
2024-10-16 | $0.{12}1744 | $0.{12}1745 | $0.{12}1650 | $0.{12}1650 | $83.95 |
2024-10-15 | $0.{12}1756 | $0.{12}1757 | $0.{12}1717 | $0.{12}1718 | $54.81 |
2024-10-14 | $0.{12}1718 | $0.{12}1790 | $0.{12}1718 | $0.{12}1756 | $78.2 |
2024-10-13 | $0.{12}1720 | $0.{12}1721 | $0.{12}1718 | $0.{12}1718 | $3.22 |
2024-10-12 | $0.{12}1719 | $0.{12}1720 | $0.{12}1718 | $0.{12}1720 | $16.08 |
2024-10-11 | $0.{12}1713 | $0.{12}1850 | $0.{12}1712 | $0.{12}1719 | $56.45 |
2024-10-10 | $0.{12}1711 | $0.{12}1714 | $0.{12}1710 | $0.{12}1713 | $6.35 |
2024-10-09 | $0.{12}1879 | $0.{12}1880 | $0.{12}1710 | $0.{12}1711 | $47.85 |
2024-10-08 | $0.{12}1715 | $0.{12}1880 | $0.{12}1711 | $0.{12}1879 | $60.61 |
2024-10-07 | $0.{12}1940 | $0.{12}1940 | $0.{12}1712 | $0.{12}1715 | $23.43 |
2024-10-06 | $0.{12}1701 | $0.{12}1958 | $0.{12}1701 | $0.{12}1940 | $53.48 |
2024-10-05 | $0.{12}1701 | $0.{12}1712 | $0.{12}1701 | $0.{12}1701 | $16.26 |
2024-10-04 | $0.{12}1840 | $0.{12}1841 | $0.{12}1701 | $0.{12}1701 | $43.45 |
2024-10-03 | $0.{12}1841 | $0.{12}1843 | $0.{12}1839 | $0.{12}1840 | $46.99 |
- 1
- 2
- 3
- 4
- 5
- 11
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
GTAVI
(GTAVI)
history.timeline.today$0.{13}8468
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc