history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.{6}7918 | $0.{6}7918 | $0.{6}7861 | $0.{6}7861 | $32.53 |
2024-10-31 | $0.{6}8604 | $0.{6}8604 | $0.{6}7918 | $0.{6}7918 | $366.79 |
2024-10-30 | $0.{6}8908 | $0.{6}8972 | $0.{6}8604 | $0.{6}8604 | $654.86 |
2024-10-29 | $0.{6}8518 | $0.{6}9023 | $0.{6}8518 | $0.{6}8908 | $1,169.34 |
2024-10-28 | $0.{6}8416 | $0.{6}8522 | $0.{6}8221 | $0.{6}8518 | $939.82 |
2024-10-27 | $0.{6}8188 | $0.{6}8432 | $0.{6}8188 | $0.{6}8416 | $396.04 |
2024-10-26 | $0.{6}6598 | $0.{6}8249 | $0.{6}6196 | $0.{6}8188 | $4,366.7 |
2024-10-25 | $0.{6}8025 | $0.{6}8025 | $0.{6}7108 | $0.{6}7108 | $1,324.38 |
2024-10-24 | $0.{6}8316 | $0.{6}8493 | $0.{6}7886 | $0.{6}8025 | $1,317.17 |
2024-10-23 | $0.{6}8059 | $0.{6}9090 | $0.{6}8059 | $0.{6}8316 | $2,990.31 |
2024-10-22 | $0.{6}7894 | $0.{6}8059 | $0.{6}6549 | $0.{6}8059 | $4,303.47 |
2024-10-21 | $0.{6}8315 | $0.{6}8512 | $0.{6}7894 | $0.{6}7894 | $687.11 |
2024-10-20 | $0.{6}9060 | $0.{6}9060 | $0.{6}8182 | $0.{6}8315 | $887.1 |
2024-10-19 | $0.{6}7192 | $0.{6}9232 | $0.{6}7192 | $0.{6}9165 | $2,470.08 |
2024-10-18 | $0.{6}6934 | $0.{6}7253 | $0.{6}6766 | $0.{6}7192 | $2,293.96 |
2024-10-17 | $0.{6}6613 | $0.{6}7116 | $0.{6}6597 | $0.{6}6934 | $232.96 |
2024-10-16 | $0.{6}5904 | $0.{6}6620 | $0.{6}5783 | $0.{6}6613 | $1,104.55 |
2024-10-15 | $0.{6}6912 | $0.{6}7007 | $0.{6}5904 | $0.{6}5904 | $2,307.31 |
2024-10-14 | $0.{6}6102 | $0.{6}6912 | $0.{6}6087 | $0.{6}6912 | $904.2 |
2024-10-13 | $0.{6}6436 | $0.{6}6605 | $0.{6}6102 | $0.{6}6102 | $1,086.2 |
2024-10-12 | $0.{6}6277 | $0.{6}6436 | $0.{6}5816 | $0.{6}6436 | $1,261.5 |
2024-10-11 | $0.{6}6305 | $0.{6}6512 | $0.{6}6277 | $0.{6}6277 | $837.82 |
2024-10-10 | $0.{6}6411 | $0.{6}6464 | $0.{6}6270 | $0.{6}6305 | $3,052.31 |
2024-10-09 | $0.{6}6477 | $0.{6}6615 | $0.{6}6415 | $0.{6}6415 | $6,152.48 |
2024-10-08 | $0.{6}7492 | $0.{6}7558 | $0.{6}6337 | $0.{6}6473 | $9,719.55 |
2024-10-07 | $0.{6}7893 | $0.{6}7951 | $0.{6}7473 | $0.{6}7492 | $8,291.49 |
2024-10-06 | $0.{6}7729 | $0.{6}8000 | $0.{6}7729 | $0.{6}7893 | $8,110.91 |
2024-10-05 | $0.{6}7709 | $0.{6}7769 | $0.{6}7594 | $0.{6}7729 | $8,375.69 |
2024-10-04 | $0.{6}6711 | $0.{6}7843 | $0.{6}6711 | $0.{6}7709 | $2,790.44 |
2024-10-03 | $0.{6}6241 | $0.{6}6711 | $0.{6}6142 | $0.{6}6711 | $1,004.64 |
- 1
- 2
- 3
- 4
- 5
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
BADCAT
(BADCAT)
history.timeline.today$0.{6}7861
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc