history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0001505 | $0.0001505 | $0.0001453 | $0.0001453 | $1,117.1 |
2024-10-30 | $0.0001476 | $0.0001505 | $0.0001476 | $0.0001505 | $2,011.9 |
2024-10-29 | $0.0001445 | $0.0001488 | $0.0001445 | $0.0001488 | $147.59 |
2024-10-28 | $0.0001463 | $0.0001463 | $0.0001389 | $0.0001445 | $51 |
2024-10-27 | $0.0001426 | $0.0001463 | $0.0001426 | $0.0001463 | $141.27 |
2024-10-26 | $0.0001387 | $0.0001426 | $0.0001387 | $0.0001426 | $476.19 |
2024-10-25 | $0.0001570 | $0.0001570 | $0.0001387 | $0.0001387 | $209.45 |
2024-10-24 | $0.0001553 | $0.0001570 | $0.0001553 | $0.0001570 | $957.19 |
2024-10-23 | $0.0001574 | $0.0001581 | $0.0001516 | $0.0001522 | $823.01 |
2024-10-22 | $0.0001607 | $0.0001607 | $0.0001564 | $0.0001574 | $1,667.7 |
2024-10-21 | $0.0001637 | $0.0001637 | $0.0001599 | $0.0001607 | $32.46 |
2024-10-20 | $0.0001608 | $0.0001637 | $0.0001608 | $0.0001637 | $300.89 |
2024-10-19 | $0.0001594 | $0.0001608 | $0.0001594 | $0.0001608 | $54.44 |
2024-10-18 | $0.0001614 | $0.0001614 | $0.0001585 | $0.0001594 | $505.02 |
2024-10-17 | $0.0001614 | $0.0001614 | $0.0001614 | $0.0001614 | $0.00 |
2024-10-16 | $0.0001599 | $0.0001642 | $0.0001599 | $0.0001614 | $1,259.99 |
2024-10-15 | $0.0001613 | $0.0001647 | $0.0001599 | $0.0001599 | $939.02 |
2024-10-14 | $0.0001630 | $0.0001630 | $0.0001613 | $0.0001613 | $27.73 |
2024-10-13 | $0.0001655 | $0.0001655 | $0.0001630 | $0.0001630 | $0.08000 |
2024-10-12 | $0.0001631 | $0.0001655 | $0.0001620 | $0.0001655 | $1,231.24 |
2024-10-11 | $0.0001642 | $0.0001649 | $0.0001603 | $0.0001631 | $4,036.94 |
2024-10-10 | $0.0001679 | $0.0001679 | $0.0001642 | $0.0001642 | $485.86 |
2024-10-09 | $0.0001712 | $0.0001712 | $0.0001679 | $0.0001679 | $695.13 |
2024-10-08 | $0.0001729 | $0.0001729 | $0.0001712 | $0.0001712 | $157.17 |
2024-10-07 | $0.0001758 | $0.0001781 | $0.0001729 | $0.0001729 | $809.06 |
2024-10-06 | $0.0001745 | $0.0001758 | $0.0001745 | $0.0001758 | $5.67 |
2024-10-05 | $0.0001781 | $0.0001781 | $0.0001745 | $0.0001745 | $527.28 |
2024-10-04 | $0.0001730 | $0.0001782 | $0.0001730 | $0.0001781 | $34.39 |
2024-10-03 | $0.0001730 | $0.0001730 | $0.0001730 | $0.0001730 | $0.00 |
2024-10-02 | $0.0001756 | $0.0001756 | $0.0001730 | $0.0001730 | $255.5 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Patriot Pay
(PPY)
history.timeline.today$0.0001448- history.timeline.n_years_ago$0.0001995
- history.timeline.n_years_ago$0.0002890
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc