history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.05718 | $0.05736 | $0.05384 | $0.05415 | $217.69 |
2024-10-30 | $0.05669 | $0.05840 | $0.05598 | $0.05718 | $229.75 |
2024-10-29 | $0.05518 | $0.05760 | $0.05504 | $0.05673 | $228.19 |
2024-10-28 | $0.05390 | $0.05553 | $0.05314 | $0.05518 | $221.94 |
2024-10-27 | $0.05331 | $0.05421 | $0.05294 | $0.05390 | $216.75 |
2024-10-26 | $0.05227 | $0.05379 | $0.05222 | $0.05340 | $214.85 |
2024-10-25 | $0.05450 | $0.05491 | $0.05296 | $0.05308 | $213.32 |
2024-10-24 | $0.05427 | $0.05500 | $0.05394 | $0.05444 | $218.96 |
2024-10-23 | $0.05632 | $0.05655 | $0.05309 | $0.05396 | $217.11 |
2024-10-22 | $0.05733 | $0.05740 | $0.05605 | $0.05632 | $226.53 |
2024-10-21 | $0.05902 | $0.05943 | $0.05714 | $0.05751 | $231.35 |
2024-10-20 | $0.05698 | $0.05914 | $0.05666 | $0.05914 | $993.14 |
2024-10-19 | $0.05680 | $0.05723 | $0.05664 | $0.05699 | $956.88 |
2024-10-18 | $0.02899 | $0.05743 | $0.02892 | $0.05680 | $953.82 |
2024-10-17 | $0.02909 | $0.02945 | $0.02871 | $0.02899 | $98.52 |
2024-10-16 | $0.02901 | $0.02945 | $0.02888 | $0.02909 | $36.59 |
2024-10-15 | $0.02929 | $0.02978 | $0.02829 | $0.02891 | $36.37 |
2024-10-14 | $0.02748 | $0.02952 | $0.02730 | $0.02929 | $36.85 |
2024-10-13 | $0.02759 | $0.02764 | $0.02715 | $0.02748 | $34.59 |
2024-10-12 | $0.02713 | $0.02771 | $0.02712 | $0.02759 | $34.71 |
2024-10-11 | $0.02656 | $0.02752 | $0.02652 | $0.02720 | $34.23 |
2024-10-10 | $0.02638 | $0.02686 | $0.02597 | $0.02649 | $33.33 |
2024-10-09 | $0.02717 | $0.02749 | $0.02628 | $0.02642 | $33.24 |
2024-10-08 | $0.02700 | $0.02738 | $0.02675 | $0.02720 | $34.22 |
2024-10-07 | $0.02716 | $0.02805 | $0.02685 | $0.02700 | $33.97 |
2024-10-06 | $0.02691 | $0.02733 | $0.02683 | $0.02707 | $34.06 |
2024-10-05 | $0.02690 | $0.02704 | $0.02663 | $0.02691 | $33.89 |
2024-10-04 | $0.02616 | $0.02717 | $0.02607 | $0.02690 | $33.85 |
2024-10-03 | $0.02639 | $0.02676 | $0.02573 | $0.02621 | $32.97 |
2024-10-02 | $0.02730 | $0.02782 | $0.02628 | $0.02639 | $33.17 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
GreenTek
(GTE)
history.timeline.today$0.05410- history.timeline.n_years_ago$0.03924
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc