history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{8}1489 | $0.{8}1489 | $0.{8}1421 | $0.{8}1421 | $24.08 |
2024-10-30 | $0.{8}1578 | $0.{8}1578 | $0.{8}1489 | $0.{8}1489 | $2,986.12 |
2024-10-29 | $0.{8}1561 | $0.{8}1700 | $0.{8}1561 | $0.{8}1578 | $9,873.76 |
2024-10-28 | $0.{8}1452 | $0.{8}1561 | $0.{8}1404 | $0.{8}1561 | $10,457.6 |
2024-10-27 | $0.{8}1367 | $0.{8}1452 | $0.{8}1367 | $0.{8}1452 | $7,227.95 |
2024-10-26 | $0.{8}1540 | $0.{8}1540 | $0.{8}1367 | $0.{8}1367 | $9,710.13 |
2024-10-25 | $0.{8}1522 | $0.{8}1602 | $0.{8}1488 | $0.{8}1540 | $16,989.76 |
2024-10-24 | $0.{8}1578 | $0.{8}1578 | $0.{8}1522 | $0.{8}1522 | $1,270.85 |
2024-10-23 | $0.{8}1630 | $0.{8}1630 | $0.{8}1578 | $0.{8}1578 | $540.58 |
2024-10-22 | $0.{8}1813 | $0.{8}1813 | $0.{8}1630 | $0.{8}1630 | $6,319.27 |
2024-10-21 | $0.{8}2018 | $0.{8}2036 | $0.{8}1813 | $0.{8}1813 | $6,174.82 |
2024-10-20 | $0.{8}1927 | $0.{8}2018 | $0.{8}1922 | $0.{8}2018 | $2,078.65 |
2024-10-19 | $0.{8}1879 | $0.{8}1933 | $0.{8}1844 | $0.{8}1927 | $3,031.6 |
2024-10-18 | $0.{8}1818 | $0.{8}2079 | $0.{8}1774 | $0.{8}1879 | $26,197.38 |
2024-10-17 | $0.{8}1372 | $0.{8}2651 | $0.{8}1372 | $0.{8}1818 | $103,211.66 |
2024-10-16 | $0.{8}1208 | $0.{8}1372 | $0.{8}1208 | $0.{8}1372 | $19,374.44 |
2024-10-15 | $0.{8}1174 | $0.{8}1289 | $0.{8}1124 | $0.{8}1208 | $15,632.15 |
2024-10-14 | $0.{8}1042 | $0.{8}1174 | $0.{8}1042 | $0.{8}1174 | $7,749.25 |
2024-10-13 | $0.{8}1001 | $0.{8}1042 | $0.{8}1001 | $0.{8}1042 | $3,566.98 |
2024-10-12 | $0.{9}9980 | $0.{8}1007 | $0.{9}9893 | $0.{8}1001 | $2,964.4 |
2024-10-11 | $0.{9}9882 | $0.{9}9980 | $0.{9}9829 | $0.{9}9980 | $270.2 |
2024-10-10 | $0.{8}1017 | $0.{8}1017 | $0.{9}9882 | $0.{9}9882 | $1,757.7 |
2024-10-09 | $0.{8}1008 | $0.{8}1043 | $0.{8}1008 | $0.{8}1017 | $4,830.87 |
2024-10-08 | $0.{8}1000 | $0.{8}1024 | $0.{8}1000 | $0.{8}1008 | $2,601.08 |
2024-10-07 | $0.{9}9559 | $0.{8}1018 | $0.{9}9559 | $0.{8}1000 | $279.7 |
2024-10-06 | $0.{9}9559 | $0.{9}9559 | $0.{9}9559 | $0.{9}9559 | $0.00 |
2024-10-05 | $0.{9}9559 | $0.{9}9559 | $0.{9}9559 | $0.{9}9559 | $0.00 |
2024-10-04 | $0.{9}9559 | $0.{9}9559 | $0.{9}9559 | $0.{9}9559 | $0.00 |
2024-10-03 | $0.{8}1014 | $0.{8}1014 | $0.{9}9559 | $0.{9}9559 | $66.8 |
2024-10-02 | $0.{8}1064 | $0.{8}1064 | $0.{8}1014 | $0.{8}1014 | $339.7 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Bogdanoff
(BOG)
history.timeline.today$0.{8}1489- history.timeline.n_years_ago$0.{9}4239
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc