history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.05829 | $0.05850 | $0.05265 | $0.05314 | $3,748.69 |
2024-10-30 | $0.06062 | $0.06134 | $0.05643 | $0.05829 | $10,441.68 |
2024-10-29 | $0.06707 | $0.06810 | $0.06062 | $0.06062 | $16,223.24 |
2024-10-28 | $0.06686 | $0.06723 | $0.06458 | $0.06707 | $8,373.64 |
2024-10-27 | $0.06305 | $0.06715 | $0.06268 | $0.06686 | $11,292.78 |
2024-10-26 | $0.06295 | $0.06391 | $0.06075 | $0.06305 | $6,976.2 |
2024-10-25 | $0.06754 | $0.06764 | $0.06295 | $0.06295 | $7,709.34 |
2024-10-24 | $0.06553 | $0.06756 | $0.06474 | $0.06754 | $6,216.57 |
2024-10-23 | $0.06382 | $0.06593 | $0.06232 | $0.06593 | $15,175.91 |
2024-10-22 | $0.06524 | $0.06620 | $0.06312 | $0.06382 | $8,615.65 |
2024-10-21 | $0.06944 | $0.07187 | $0.06524 | $0.06524 | $10,839.34 |
2024-10-20 | $0.06798 | $0.06957 | $0.06684 | $0.06944 | $5,836.27 |
2024-10-19 | $0.06846 | $0.06891 | $0.06551 | $0.06798 | $5,989.31 |
2024-10-18 | $0.05878 | $0.06902 | $0.05843 | $0.06846 | $20,961.03 |
2024-10-17 | $0.05965 | $0.06076 | $0.05781 | $0.05878 | $6,472.99 |
2024-10-16 | $0.06177 | $0.06211 | $0.05764 | $0.05965 | $13,520.13 |
2024-10-15 | $0.06526 | $0.06708 | $0.06123 | $0.06177 | $10,190.69 |
2024-10-14 | $0.05998 | $0.06540 | $0.05980 | $0.06526 | $10,503.49 |
2024-10-13 | $0.06127 | $0.06158 | $0.05943 | $0.05998 | $5,052.61 |
2024-10-12 | $0.06177 | $0.06245 | $0.06087 | $0.06127 | $7,523.71 |
2024-10-11 | $0.05570 | $0.06180 | $0.05570 | $0.06177 | $11,945.78 |
2024-10-10 | $0.05554 | $0.05630 | $0.05517 | $0.05570 | $8,864.6 |
2024-10-09 | $0.05234 | $0.05832 | $0.05162 | $0.05554 | $20,346.77 |
2024-10-08 | $0.05144 | $0.05233 | $0.04887 | $0.05233 | $16,088.77 |
2024-10-07 | $0.05508 | $0.05638 | $0.05144 | $0.05144 | $10,042.8 |
2024-10-06 | $0.05468 | $0.05608 | $0.05456 | $0.05508 | $12,084.13 |
2024-10-05 | $0.05735 | $0.05767 | $0.05461 | $0.05468 | $7,632.14 |
2024-10-04 | $0.05956 | $0.05966 | $0.05615 | $0.05735 | $20,224.64 |
2024-10-03 | $0.06468 | $0.06729 | $0.05935 | $0.05956 | $38,581.27 |
2024-10-02 | $0.07209 | $0.07378 | $0.06208 | $0.06468 | $54,588.63 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Graphite Protocol
(GP)
history.timeline.today$0.04289
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc