history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.007398 | $0.007482 | $0.007203 | $0.007461 | $11.22 |
2024-10-30 | $0.007243 | $0.007398 | $0.007219 | $0.007398 | $2.2 |
2024-10-29 | $0.007249 | $0.007346 | $0.007224 | $0.007243 | $10.69 |
2024-10-28 | $0.007316 | $0.007337 | $0.007248 | $0.007249 | $26.1 |
2024-10-27 | $0.006675 | $0.008268 | $0.006673 | $0.007316 | $100.86 |
2024-10-26 | $0.007601 | $0.007841 | $0.006674 | $0.006675 | $659.53 |
2024-10-25 | $0.007950 | $0.007950 | $0.007546 | $0.007601 | $26.63 |
2024-10-24 | $0.007538 | $0.007950 | $0.007526 | $0.007950 | $3.86 |
2024-10-23 | $0.008771 | $0.008772 | $0.007438 | $0.007538 | $420.55 |
2024-10-22 | $0.008856 | $0.008864 | $0.008658 | $0.008771 | $3.49 |
2024-10-21 | $0.007944 | $0.008883 | $0.007944 | $0.008856 | $19.95 |
2024-10-20 | $0.008575 | $0.008864 | $0.007895 | $0.007944 | $29.18 |
2024-10-19 | $0.009105 | $0.009105 | $0.008503 | $0.008575 | $42.67 |
2024-10-18 | $0.008018 | $0.009105 | $0.007960 | $0.009105 | $31.31 |
2024-10-17 | $0.008691 | $0.008692 | $0.006793 | $0.008018 | $51.58 |
2024-10-16 | $0.008533 | $0.008830 | $0.007459 | $0.008691 | $13.95 |
2024-10-15 | $0.008631 | $0.008639 | $0.007706 | $0.008533 | $30.43 |
2024-10-14 | $0.006801 | $0.009830 | $0.006378 | $0.008631 | $716.65 |
2024-10-13 | $0.006958 | $0.008854 | $0.006727 | $0.006801 | $251.75 |
2024-10-12 | $0.006643 | $0.006959 | $0.006643 | $0.006958 | $2.21 |
2024-10-11 | $0.005855 | $0.006643 | $0.005853 | $0.006643 | $3.13 |
2024-10-10 | $0.006321 | $0.007058 | $0.005853 | $0.005855 | $84.72 |
2024-10-09 | $0.006677 | $0.006677 | $0.006244 | $0.006321 | $4.86 |
2024-10-08 | $0.006563 | $0.006677 | $0.006558 | $0.006677 | $12.64 |
2024-10-07 | $0.006613 | $0.006630 | $0.006562 | $0.006563 | $8.58 |
2024-10-06 | $0.006584 | $0.008444 | $0.006584 | $0.006613 | $1.28 |
2024-10-05 | $0.006558 | $0.006584 | $0.006558 | $0.006584 | $1.88 |
2024-10-04 | $0.006519 | $0.006559 | $0.006519 | $0.006558 | $2.97 |
2024-10-03 | $0.006177 | $0.006519 | $0.006172 | $0.006519 | $3.2 |
2024-10-02 | $0.006323 | $0.006567 | $0.006165 | $0.006177 | $24.11 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Golff
(GOF)
history.timeline.today$0.007518- history.timeline.n_years_ago$0.01132
- history.timeline.n_years_ago$0.06572
- history.timeline.n_years_ago$0.4941
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc