history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0001893 | $0.0001896 | $0.0001891 | $0.0001896 | $306.42 |
2024-10-30 | $0.0001888 | $0.0001898 | $0.0001883 | $0.0001893 | $430.64 |
2024-10-29 | $0.0001923 | $0.0001924 | $0.0001885 | $0.0001889 | $2,512.54 |
2024-10-28 | $0.0002026 | $0.0002117 | $0.0001506 | $0.0001923 | $1,993.17 |
2024-10-27 | $0.0001554 | $0.0004085 | $0.0001478 | $0.0002026 | $28,608.55 |
2024-10-26 | $0.0001675 | $0.0002054 | $0.0001351 | $0.0001554 | $3,507.22 |
2024-10-25 | $0.0002275 | $0.0002290 | $0.0001675 | $0.0001675 | $4,397.48 |
2024-10-24 | $0.0002407 | $0.0002778 | $0.0001943 | $0.0002113 | $5,635.26 |
2024-10-23 | $0.0002826 | $0.0003318 | $0.0002479 | $0.0002551 | $14,222.5 |
2024-10-22 | $0.0003435 | $0.0003478 | $0.0002500 | $0.0002826 | $13,078.59 |
2024-10-21 | $0.0004696 | $0.0006432 | $0.0002539 | $0.0003435 | $22,518.75 |
2024-10-20 | $0.0004722 | $0.0004812 | $0.0003986 | $0.0004609 | $12,718.98 |
2024-10-19 | $0.0005859 | $0.0005898 | $0.0004688 | $0.0004722 | $16,584.93 |
2024-10-18 | $0.0005212 | $0.0006785 | $0.0005197 | $0.0005859 | $28,343.34 |
2024-10-17 | $0.001642 | $0.001659 | $0.0005019 | $0.0005212 | $71,800.46 |
2024-10-16 | $0.001073 | $0.001911 | $0.0009650 | $0.001642 | $260,129.16 |
2024-10-15 | $0.0009982 | $0.001282 | $0.0009566 | $0.001081 | $79,056.43 |
2024-10-14 | $0.001531 | $0.001609 | $0.0008488 | $0.0009982 | $238,188.84 |
2024-10-13 | $0.01020 | $0.01044 | $0.001171 | $0.001531 | $822,309.31 |
2024-10-12 | $0.01027 | $0.01051 | $0.009801 | $0.01020 | $98,499.17 |
2024-10-11 | $0.009285 | $0.01101 | $0.009262 | $0.01027 | $139,418.74 |
2024-10-10 | $0.009662 | $0.009928 | $0.009190 | $0.009285 | $60,827.45 |
2024-10-09 | $0.009782 | $0.01004 | $0.009377 | $0.009859 | $71,995.3 |
2024-10-08 | $0.01025 | $0.01034 | $0.009340 | $0.009636 | $93,761.41 |
2024-10-07 | $0.01087 | $0.01127 | $0.01023 | $0.01025 | $74,610.66 |
2024-10-06 | $0.01082 | $0.01114 | $0.01071 | $0.01087 | $46,641.33 |
2024-10-05 | $0.01110 | $0.01135 | $0.01067 | $0.01082 | $64,854.24 |
2024-10-04 | $0.01036 | $0.01147 | $0.01027 | $0.01110 | $87,353.79 |
2024-10-03 | $0.01008 | $0.01031 | $0.009808 | $0.009983 | $83,632.6 |
2024-10-02 | $0.01078 | $0.01109 | $0.009688 | $0.01008 | $166,216.13 |
- 1
- 2
- 3
- 4
- 5
- 9
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
PYRIN
(PYI)
history.timeline.today$0.0001893
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc