history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.06127 | $0.07494 | $0.05142 | $0.05870 | $387.65 |
2024-10-30 | $0.05860 | $0.08621 | $0.05447 | $0.06127 | $416.44 |
2024-10-29 | $0.07239 | $0.08852 | $0.05641 | $0.05860 | $897.99 |
2024-10-28 | $0.06642 | $0.1039 | $0.06504 | $0.07239 | $500.83 |
2024-10-27 | $0.08397 | $0.1481 | $0.05503 | $0.06642 | $1,039.89 |
2024-10-26 | $0.07554 | $0.1502 | $0.05537 | $0.08397 | $1,062.73 |
2024-10-25 | $0.1152 | $0.1152 | $0.07369 | $0.07554 | $1,145.27 |
2024-10-24 | $0.2947 | $0.2949 | $0.09927 | $0.1202 | $2,384.35 |
2024-10-23 | $0.2213 | $0.3281 | $0.06255 | $0.2874 | $92.23 |
2024-10-22 | $0.2705 | $0.4084 | $0.1399 | $0.2213 | $37.51 |
2024-10-21 | $0.4042 | $0.4771 | $0.2705 | $0.2705 | $1,446.93 |
2024-10-20 | $0.3025 | $0.4198 | $0.2007 | $0.3933 | $2,821.45 |
2024-10-19 | $0.4757 | $0.5200 | $0.3025 | $0.3025 | $821.96 |
2024-10-18 | $0.3106 | $0.5564 | $0.2479 | $0.4757 | $2,528.04 |
2024-10-17 | $0.09277 | $0.3390 | $0.09275 | $0.3106 | $454.58 |
2024-10-16 | $0.1003 | $0.1608 | $0.07101 | $0.09277 | $468.71 |
2024-10-15 | $0.4406 | $0.4408 | $0.06498 | $0.1003 | $20.63 |
2024-10-14 | $0.3934 | $0.5599 | $0.3934 | $0.4406 | $2,207.99 |
2024-10-13 | $0.2751 | $0.4169 | $0.2177 | $0.3934 | $1,257.23 |
2024-10-12 | $0.2391 | $0.2898 | $0.2391 | $0.2751 | $121.41 |
2024-10-11 | $0.3294 | $0.3295 | $0.05808 | $0.2391 | $655.3 |
2024-10-10 | $0.3315 | $0.3341 | $0.3235 | $0.3294 | $63,413.32 |
2024-10-09 | $0.3678 | $0.3711 | $0.3297 | $0.3313 | $140,309.98 |
2024-10-08 | $0.3799 | $0.3836 | $0.3643 | $0.3695 | $119,557.98 |
2024-10-07 | $0.4429 | $0.4436 | $0.3790 | $0.3799 | $75,955.6 |
2024-10-06 | $0.2980 | $0.4578 | $0.2854 | $0.4429 | $118,951.38 |
2024-10-05 | $0.4700 | $0.4701 | $0.2980 | $0.2980 | $54,900.72 |
2024-10-04 | $0.4987 | $0.5107 | $0.4699 | $0.4700 | $107,730.82 |
2024-10-03 | $0.7233 | $0.7497 | $0.4779 | $0.4967 | $119,216.95 |
2024-10-02 | $0.8248 | $0.8746 | $0.6942 | $0.7233 | $115,073.85 |
- 1
- 2
- 3
- 4
- 5
- 11
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
UBD Network
(UBDN)
history.timeline.today$0.05578
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc