history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $1 | $1.01 | $0.9929 | $0.9998 | $33,100.97 |
2024-10-31 | $1 | $1.01 | $0.9953 | $1 | $18,278.83 |
2024-10-30 | $0.9993 | $1 | $0.9974 | $1 | $21,044.58 |
2024-10-29 | $1 | $1 | $0.9953 | $0.9993 | $41,170.73 |
2024-10-28 | $0.9997 | $1 | $0.9951 | $1 | $23,890.12 |
2024-10-27 | $0.9995 | $1 | $0.9965 | $0.9997 | $10,969.22 |
2024-10-26 | $0.9922 | $1.01 | $0.9922 | $0.9995 | $13,340.18 |
2024-10-25 | $0.9997 | $1.02 | $0.9880 | $0.9913 | $30,833.42 |
2024-10-24 | $1 | $1.01 | $0.9958 | $0.9997 | $25,182.11 |
2024-10-23 | $0.9989 | $1 | $0.9962 | $1 | $28,083.38 |
2024-10-22 | $1 | $1.01 | $0.9961 | $0.9989 | $19,331.4 |
2024-10-21 | $0.9990 | $1.01 | $0.9934 | $1 | $26,652.63 |
2024-10-20 | $1 | $1.01 | $0.9923 | $0.9990 | $10,043.66 |
2024-10-19 | $0.9999 | $1 | $0.9975 | $1 | $13,705.97 |
2024-10-18 | $1 | $1 | $0.9906 | $0.9999 | $32,405.9 |
2024-10-17 | $1 | $1.01 | $0.9963 | $1 | $21,855.93 |
2024-10-16 | $1 | $1.01 | $0.9908 | $1 | $54,375.97 |
2024-10-15 | $1 | $1.01 | $0.9905 | $1 | $36,456.45 |
2024-10-14 | $0.9989 | $1.01 | $0.9903 | $1 | $41,452.63 |
2024-10-13 | $0.9999 | $1.01 | $0.9900 | $0.9989 | $13,452.22 |
2024-10-12 | $0.9997 | $1 | $0.9973 | $0.9999 | $33,056.47 |
2024-10-11 | $1 | $1.04 | $0.9935 | $0.9994 | $113,361.22 |
2024-10-10 | $1 | $1.01 | $0.9922 | $1 | $42,546.56 |
2024-10-09 | $1 | $1.01 | $0.9926 | $1 | $31,807.35 |
2024-10-08 | $0.9998 | $1.01 | $0.9945 | $1 | $20,537.43 |
2024-10-07 | $1 | $1.02 | $0.9916 | $0.9998 | $29,693.47 |
2024-10-06 | $1 | $1.01 | $0.9889 | $1 | $28,325.35 |
2024-10-05 | $0.9971 | $1.01 | $0.9910 | $1 | $47,686.75 |
2024-10-04 | $0.9999 | $1.01 | $0.9885 | $0.9971 | $19,668.45 |
2024-10-03 | $1 | $1.01 | $0.9898 | $0.9999 | $69,585.11 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Glo Dollar
(USDGLO)
history.timeline.today$1
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc