history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-03-24 | $0.{6}2733 | $0.{6}2745 | $0.{6}2602 | $0.{6}2670 | $5,020.01 |
2024-03-23 | $0.{6}2829 | $0.{6}2835 | $0.{6}2726 | $0.{6}2733 | $4,729.8 |
2024-03-22 | $0.{6}3058 | $0.{6}3058 | $0.{6}2772 | $0.{6}2829 | $6,433.83 |
2024-03-21 | $0.{6}3259 | $0.{6}3279 | $0.{6}2996 | $0.{6}3058 | $6,448.41 |
2024-03-20 | $0.{6}2673 | $0.{6}3259 | $0.{6}2673 | $0.{6}3259 | $8,539.32 |
2024-03-19 | $0.{6}2883 | $0.{6}2903 | $0.{6}2651 | $0.{6}2673 | $4,557.39 |
2024-03-18 | $0.{6}2583 | $0.{6}3288 | $0.{6}2562 | $0.{6}2883 | $67,627.55 |
2024-03-17 | $0.{6}2651 | $0.{6}2651 | $0.{6}2532 | $0.{6}2583 | $2,238.35 |
2024-03-16 | $0.{6}2809 | $0.{6}2844 | $0.{6}2651 | $0.{6}2651 | $1,598.19 |
2024-03-15 | $0.{6}2893 | $0.{6}2903 | $0.{6}2809 | $0.{6}2809 | $334.57 |
2024-03-14 | $0.{6}3114 | $0.{6}3114 | $0.{6}2892 | $0.{6}2893 | $5,757.93 |
2024-03-13 | $0.{6}3610 | $0.{6}3610 | $0.{6}3112 | $0.{6}3114 | $16,839.96 |
2024-03-12 | $0.{6}3909 | $0.{6}3909 | $0.{6}3516 | $0.{6}3610 | $11,910.72 |
2024-03-11 | $0.{6}4085 | $0.{6}4085 | $0.{6}3909 | $0.{6}3909 | $7,382.22 |
2024-03-10 | $0.{6}4247 | $0.{6}4470 | $0.{6}4085 | $0.{6}4085 | $5,314.36 |
2024-03-09 | $0.{6}5019 | $0.{6}5187 | $0.{6}4238 | $0.{6}4247 | $34,641.41 |
2024-03-08 | $0.{6}3762 | $0.{6}5085 | $0.{6}3762 | $0.{6}5019 | $28,305.32 |
2024-03-07 | $0.{6}3723 | $0.{6}3998 | $0.{6}3552 | $0.{6}3762 | $15,776 |
2024-03-06 | $0.{6}3684 | $0.{6}3723 | $0.{6}3368 | $0.{6}3723 | $5,796.6 |
2024-03-05 | $0.{6}3468 | $0.{6}3877 | $0.{6}3460 | $0.{6}3684 | $9,343.91 |
2024-03-04 | $0.{6}3436 | $0.{6}3794 | $0.{6}3435 | $0.{6}3468 | $14,248.91 |
2024-03-03 | $0.{6}3385 | $0.{6}3620 | $0.{6}3086 | $0.{6}3436 | $36,196.01 |
2024-03-02 | $0.{6}3597 | $0.{6}3699 | $0.{6}3385 | $0.{6}3385 | $4,405.89 |
2024-03-01 | $0.{6}3871 | $0.{6}3890 | $0.{6}3510 | $0.{6}3597 | $9,706.69 |
2024-02-29 | $0.{6}3248 | $0.{6}3904 | $0.{6}3239 | $0.{6}3871 | $10,824.16 |
2024-02-28 | $0.{6}4296 | $0.{6}4298 | $0.{6}3170 | $0.{6}3248 | $24,686.96 |
2024-02-27 | $0.{6}4523 | $0.{6}4711 | $0.{6}3986 | $0.{6}4296 | $59,610.77 |
2024-02-26 | $0.{6}4783 | $0.{6}4946 | $0.{6}4380 | $0.{6}4523 | $37,880.05 |
2024-02-25 | $0.{6}4033 | $0.{6}5701 | $0.{6}4033 | $0.{6}4783 | $163,414.48 |
2024-02-24 | $0.{6}4594 | $0.{6}4595 | $0.{6}3821 | $0.{6}4033 | $35,981.57 |
- 1
- 2
- 3
- 4
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Gemini AI
(GEMINI)
history.timeline.today$0.{6}2641
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc