history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{9}8035 | $0.{9}8035 | $0.{9}7335 | $0.{9}7335 | $1,204.15 |
2024-10-30 | $0.{9}8364 | $0.{9}8577 | $0.{9}7936 | $0.{9}8035 | $3,615.41 |
2024-10-29 | $0.{9}8342 | $0.{8}1038 | $0.{9}8324 | $0.{9}8364 | $18,067.81 |
2024-10-28 | $0.{9}6610 | $0.{9}8342 | $0.{9}6599 | $0.{9}8342 | $12,068.77 |
2024-10-27 | $0.{9}5726 | $0.{9}6610 | $0.{9}5720 | $0.{9}6610 | $6,395 |
2024-10-26 | $0.{9}5219 | $0.{9}5797 | $0.{9}5219 | $0.{9}5726 | $4,381.72 |
2024-10-25 | $0.{9}6429 | $0.{9}6429 | $0.{9}5219 | $0.{9}5219 | $5,142.58 |
2024-10-24 | $0.{9}5109 | $0.{9}7100 | $0.{9}5109 | $0.{9}6429 | $37,829.42 |
2024-10-23 | $0.{9}5363 | $0.{9}5363 | $0.{9}5109 | $0.{9}5109 | $0.3100 |
2024-10-22 | $0.{9}5554 | $0.{9}5554 | $0.{9}5357 | $0.{9}5363 | $180.46 |
2024-10-21 | $0.{9}5108 | $0.{9}5554 | $0.{9}5073 | $0.{9}5554 | $4,100.9 |
2024-10-20 | $0.{9}4995 | $0.{9}5108 | $0.{9}4995 | $0.{9}5108 | $83.1 |
2024-10-19 | $0.{9}4995 | $0.{9}4995 | $0.{9}4995 | $0.{9}4995 | $0.00 |
2024-10-18 | $0.{9}4919 | $0.{9}5023 | $0.{9}4919 | $0.{9}4995 | $170.97 |
2024-10-17 | $0.{9}5016 | $0.{9}5016 | $0.{9}4894 | $0.{9}4919 | $534.94 |
2024-10-16 | $0.{9}5222 | $0.{9}5355 | $0.{9}5016 | $0.{9}5016 | $2,175.25 |
2024-10-15 | $0.{9}5165 | $0.{9}5222 | $0.{9}5151 | $0.{9}5222 | $836.4 |
2024-10-14 | $0.{9}4996 | $0.{9}5165 | $0.{9}4863 | $0.{9}5165 | $305.58 |
2024-10-13 | $0.{9}5118 | $0.{9}5118 | $0.{9}4996 | $0.{9}4996 | $1,396.35 |
2024-10-12 | $0.{9}5118 | $0.{9}5118 | $0.{9}5118 | $0.{9}5118 | $0.00 |
2024-10-11 | $0.{9}5065 | $0.{9}5118 | $0.{9}5065 | $0.{9}5118 | $27.62 |
2024-10-10 | $0.{9}5379 | $0.{9}5379 | $0.{9}4849 | $0.{9}5065 | $4,400.1 |
2024-10-09 | $0.{9}5188 | $0.{9}6607 | $0.{9}5188 | $0.{9}5379 | $15,127.98 |
2024-10-08 | $0.{9}4408 | $0.{9}4446 | $0.{9}4387 | $0.{9}4446 | $542.79 |
2024-10-07 | $0.{9}4408 | $0.{9}4408 | $0.{9}4408 | $0.{9}4408 | $0.00 |
2024-10-06 | $0.{9}4367 | $0.{9}4408 | $0.{9}4367 | $0.{9}4408 | $20.38 |
2024-10-05 | $0.{9}4362 | $0.{9}4380 | $0.{9}4362 | $0.{9}4367 | $33.34 |
2024-10-04 | $0.{9}4325 | $0.{9}4362 | $0.{9}4284 | $0.{9}4362 | $33.41 |
2024-10-03 | $0.{9}4466 | $0.{9}4466 | $0.{9}4325 | $0.{9}4325 | $108.12 |
2024-10-02 | $0.{9}4466 | $0.{9}4466 | $0.{9}4466 | $0.{9}4466 | $0.00 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Tate
(TATE)
history.timeline.today$0.{9}6633
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc