history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{6}9364 | $0.{6}9364 | $0.{6}8500 | $0.{6}8571 | $1,587.94 |
2024-10-30 | $0.{6}9758 | $0.{6}9856 | $0.{6}9364 | $0.{6}9364 | $750.38 |
2024-10-29 | $0.{6}9829 | $0.{5}1002 | $0.{6}9704 | $0.{6}9758 | $785.5 |
2024-10-28 | $0.{6}9640 | $0.{6}9872 | $0.{6}9511 | $0.{6}9829 | $1,447.25 |
2024-10-27 | $0.{6}9344 | $0.{6}9793 | $0.{6}9344 | $0.{6}9640 | $693.59 |
2024-10-26 | $0.{6}9099 | $0.{6}9372 | $0.{6}9099 | $0.{6}9344 | $204.78 |
2024-10-25 | $0.{6}9692 | $0.{6}9736 | $0.{6}9099 | $0.{6}9099 | $1,237.76 |
2024-10-24 | $0.{6}9187 | $0.{6}9840 | $0.{6}9187 | $0.{6}9779 | $1,661.43 |
2024-10-23 | $0.{6}9131 | $0.{6}9263 | $0.{6}9097 | $0.{6}9187 | $886.77 |
2024-10-22 | $0.{6}9108 | $0.{6}9162 | $0.{6}9038 | $0.{6}9131 | $227.69 |
2024-10-21 | $0.{6}9409 | $0.{6}9546 | $0.{6}8940 | $0.{6}9108 | $1,321.51 |
2024-10-20 | $0.{6}9069 | $0.{6}9229 | $0.{6}8852 | $0.{6}9229 | $1,318.03 |
2024-10-19 | $0.{6}9097 | $0.{6}9116 | $0.{6}8931 | $0.{6}9069 | $1,306.15 |
2024-10-18 | $0.{6}8630 | $0.{6}9149 | $0.{6}8630 | $0.{6}9097 | $1,155.88 |
2024-10-17 | $0.{6}9076 | $0.{6}9080 | $0.{6}8433 | $0.{6}8630 | $2,576.6 |
2024-10-16 | $0.{6}9254 | $0.{6}9381 | $0.{6}9016 | $0.{6}9076 | $1,618.3 |
2024-10-15 | $0.{6}9284 | $0.{6}9518 | $0.{6}9139 | $0.{6}9249 | $1,771.09 |
2024-10-14 | $0.{5}1069 | $0.{5}1071 | $0.{6}9284 | $0.{6}9284 | $6,375.38 |
2024-10-13 | $0.{5}1091 | $0.{5}1091 | $0.{5}1045 | $0.{5}1069 | $1,942.44 |
2024-10-12 | $0.{5}1108 | $0.{5}1122 | $0.{5}1091 | $0.{5}1091 | $1,566.03 |
2024-10-11 | $0.{5}1070 | $0.{5}1126 | $0.{5}1070 | $0.{5}1108 | $885 |
2024-10-10 | $0.{5}1015 | $0.{5}1097 | $0.{6}9622 | $0.{5}1070 | $6,866.75 |
2024-10-09 | $0.{6}9622 | $0.{5}1033 | $0.{6}9593 | $0.{5}1029 | $4,497.6 |
2024-10-08 | $0.{6}9326 | $0.{6}9634 | $0.{6}9187 | $0.{6}9620 | $2,715.8 |
2024-10-07 | $0.{6}9511 | $0.{6}9678 | $0.{6}9182 | $0.{6}9326 | $3,401.24 |
2024-10-06 | $0.{5}1021 | $0.{5}1021 | $0.{6}9346 | $0.{6}9511 | $2,209.98 |
2024-10-05 | $0.{6}9786 | $0.{5}1023 | $0.{6}9718 | $0.{5}1021 | $345.99 |
2024-10-04 | $0.{6}9878 | $0.{5}1025 | $0.{6}9519 | $0.{6}9786 | $8,515.31 |
2024-10-03 | $0.{5}1000 | $0.{5}1015 | $0.{6}9599 | $0.{6}9768 | $1,858.04 |
2024-10-02 | $0.{5}1002 | $0.{5}1032 | $0.{6}9632 | $0.{5}1000 | $5,805.98 |
- 1
- 2
- 3
- 4
- 5
- 10
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
yotoshi
(YOTO)
history.timeline.today$0.{6}8613
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc