history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0004420 | $0.0004618 | $0.0004308 | $0.0004617 | $1,118.36 |
2024-10-30 | $0.0004528 | $0.0004629 | $0.0004413 | $0.0004420 | $1,588.02 |
2024-10-29 | $0.0004436 | $0.0004566 | $0.0004419 | $0.0004528 | $840.91 |
2024-10-28 | $0.0004509 | $0.0004625 | $0.0004366 | $0.0004436 | $1,024.49 |
2024-10-27 | $0.0004422 | $0.0004560 | $0.0004405 | $0.0004509 | $1,065.18 |
2024-10-26 | $0.0004592 | $0.0004676 | $0.0004403 | $0.0004422 | $1,530.84 |
2024-10-25 | $0.0004604 | $0.0004770 | $0.0004545 | $0.0004592 | $593.48 |
2024-10-24 | $0.0004437 | $0.0004789 | $0.0004428 | $0.0004604 | $374.09 |
2024-10-23 | $0.0004644 | $0.0004724 | $0.0004425 | $0.0004430 | $1,333.77 |
2024-10-22 | $0.0004735 | $0.0004871 | $0.0004638 | $0.0004644 | $1,629.21 |
2024-10-21 | $0.0004787 | $0.0004832 | $0.0004685 | $0.0004735 | $964.66 |
2024-10-20 | $0.0004691 | $0.0004829 | $0.0004667 | $0.0004786 | $1,153.54 |
2024-10-19 | $0.0004689 | $0.0004705 | $0.0004657 | $0.0004691 | $982.81 |
2024-10-18 | $0.0004563 | $0.0004696 | $0.0004561 | $0.0004689 | $1,233.68 |
2024-10-17 | $0.0004632 | $0.0004645 | $0.0004413 | $0.0004563 | $837.73 |
2024-10-16 | $0.0004742 | $0.0004808 | $0.0004374 | $0.0004632 | $2,629.7 |
2024-10-15 | $0.0004704 | $0.0004759 | $0.0004661 | $0.0004742 | $309.49 |
2024-10-14 | $0.0004782 | $0.0005418 | $0.0004581 | $0.0004704 | $2,720.08 |
2024-10-13 | $0.0004775 | $0.0004817 | $0.0004761 | $0.0004782 | $229.72 |
2024-10-12 | $0.0004777 | $0.0004797 | $0.0004590 | $0.0004775 | $526.21 |
2024-10-11 | $0.0004825 | $0.0005520 | $0.0004651 | $0.0004777 | $3,669.3 |
2024-10-10 | $0.0005009 | $0.0005134 | $0.0004812 | $0.0004825 | $545.82 |
2024-10-09 | $0.0004960 | $0.0005020 | $0.0004850 | $0.0005014 | $237.04 |
2024-10-08 | $0.0004927 | $0.0005011 | $0.0004849 | $0.0004960 | $478.03 |
2024-10-07 | $0.0004946 | $0.0005069 | $0.0004859 | $0.0004927 | $2,047.76 |
2024-10-06 | $0.0005002 | $0.0005093 | $0.0004931 | $0.0004946 | $86.61 |
2024-10-05 | $0.0005084 | $0.0005267 | $0.0004947 | $0.0005002 | $247.8 |
2024-10-04 | $0.0005398 | $0.0005455 | $0.0005075 | $0.0005084 | $533.37 |
2024-10-03 | $0.0004999 | $0.0005398 | $0.0004965 | $0.0005398 | $658.84 |
2024-10-02 | $0.0005096 | $0.0005121 | $0.0004993 | $0.0004999 | $185.39 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Game.com
(GTC)
history.timeline.today$0.0004366- history.timeline.n_years_ago$0.0004278
- history.timeline.n_years_ago$0.0007918
- history.timeline.n_years_ago$0.004414
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc