history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $2.13 | $2.14 | $1.98 | $2 | $9.10M |
2024-10-30 | $2.16 | $2.18 | $2.11 | $2.13 | $8.58M |
2024-10-29 | $2.01 | $2.19 | $2.01 | $2.16 | $8.48M |
2024-10-28 | $2.03 | $2.07 | $1.9 | $2.01 | $8.71M |
2024-10-27 | $1.98 | $2.05 | $1.97 | $2.03 | $7.77M |
2024-10-26 | $1.94 | $2.01 | $1.9 | $1.98 | $9.58M |
2024-10-25 | $2.21 | $2.23 | $1.89 | $1.94 | $10.64M |
2024-10-24 | $2.18 | $2.25 | $2.14 | $2.22 | $7.93M |
2024-10-23 | $2.34 | $2.46 | $2.1 | $2.17 | $24.20M |
2024-10-22 | $2.25 | $2.36 | $2.17 | $2.34 | $14.62M |
2024-10-21 | $2.4 | $2.43 | $2.24 | $2.25 | $10.22M |
2024-10-20 | $2.28 | $2.45 | $2.22 | $2.39 | $18.70M |
2024-10-19 | $2.21 | $2.33 | $2.17 | $2.28 | $13.19M |
2024-10-18 | $2.09 | $2.22 | $2.08 | $2.21 | $9.32M |
2024-10-17 | $2.2 | $2.28 | $2.06 | $2.09 | $14.38M |
2024-10-16 | $2.24 | $2.27 | $2.11 | $2.2 | $10.73M |
2024-10-15 | $2.32 | $2.33 | $2.12 | $2.21 | $14.14M |
2024-10-14 | $2.09 | $2.34 | $2.07 | $2.32 | $15.18M |
2024-10-13 | $2.12 | $2.16 | $2.01 | $2.09 | $8.00M |
2024-10-12 | $2.11 | $2.16 | $2.1 | $2.12 | $8.17M |
2024-10-11 | $2 | $2.13 | $2 | $2.11 | $9.70M |
2024-10-10 | $1.98 | $2 | $1.9 | $2 | $8.41M |
2024-10-09 | $2.06 | $2.1 | $1.96 | $1.98 | $9.10M |
2024-10-08 | $2.13 | $2.17 | $2.03 | $2.06 | $9.95M |
2024-10-07 | $2.18 | $2.25 | $2.13 | $2.13 | $11.31M |
2024-10-06 | $2.11 | $2.19 | $2.08 | $2.18 | $7.11M |
2024-10-05 | $2.12 | $2.2 | $2.06 | $2.11 | $8.30M |
2024-10-04 | $1.98 | $2.15 | $1.98 | $2.12 | $10.25M |
2024-10-03 | $2.02 | $2.07 | $1.89 | $1.99 | $12.72M |
2024-10-02 | $2.12 | $2.19 | $1.96 | $2.02 | $17.04M |
- 1
- 2
- 3
- 4
- 5
- 11
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Fusionist
(ACE)
history.timeline.today$1.95
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc