history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.001016 | $0.001076 | $0.001016 | $0.001020 | $940,892.8 |
2024-10-30 | $0.0009857 | $0.001016 | $0.0009854 | $0.001016 | $562,734.37 |
2024-10-29 | $0.0009676 | $0.0009869 | $0.0009590 | $0.0009857 | $777,449.37 |
2024-10-28 | $0.0009615 | $0.0009688 | $0.0009443 | $0.0009676 | $900,526.35 |
2024-10-27 | $0.0009573 | $0.0009726 | $0.0009529 | $0.0009615 | $820,507.13 |
2024-10-26 | $0.0009765 | $0.0009765 | $0.0009416 | $0.0009573 | $1.07M |
2024-10-25 | $0.0009844 | $0.001066 | $0.0009584 | $0.0009765 | $1.26M |
2024-10-24 | $0.0009672 | $0.001001 | $0.0009671 | $0.0009844 | $539,433.13 |
2024-10-23 | $0.001111 | $0.001112 | $0.0009616 | $0.0009628 | $669,121.72 |
2024-10-22 | $0.001054 | $0.001122 | $0.001032 | $0.001111 | $618,234.91 |
2024-10-21 | $0.001061 | $0.001179 | $0.001052 | $0.001054 | $775,483.93 |
2024-10-20 | $0.001036 | $0.001061 | $0.0009986 | $0.001061 | $528,690.84 |
2024-10-19 | $0.001042 | $0.001073 | $0.001003 | $0.001036 | $635,723.91 |
2024-10-18 | $0.001035 | $0.001048 | $0.0009411 | $0.001042 | $829,041.95 |
2024-10-17 | $0.0009644 | $0.001040 | $0.0009633 | $0.001035 | $711,692.44 |
2024-10-16 | $0.0009812 | $0.0009871 | $0.0009570 | $0.0009644 | $529,327.2 |
2024-10-15 | $0.001015 | $0.001017 | $0.0009734 | $0.0009812 | $591,819.17 |
2024-10-14 | $0.0009302 | $0.001018 | $0.0009281 | $0.001015 | $821,894.14 |
2024-10-13 | $0.0009346 | $0.0009370 | $0.0009101 | $0.0009302 | $642,853.73 |
2024-10-12 | $0.0009398 | $0.0009476 | $0.0009062 | $0.0009346 | $666,144.99 |
2024-10-11 | $0.0008985 | $0.0009614 | $0.0008982 | $0.0009398 | $782,328.69 |
2024-10-10 | $0.0008320 | $0.0008986 | $0.0007564 | $0.0008985 | $881,567.62 |
2024-10-09 | $0.0008982 | $0.0009012 | $0.0008320 | $0.0008320 | $564,122.83 |
2024-10-08 | $0.0009172 | $0.0009185 | $0.0008965 | $0.0008976 | $598,576.36 |
2024-10-07 | $0.0008822 | $0.0009238 | $0.0008822 | $0.0009172 | $607,022.29 |
2024-10-06 | $0.0008938 | $0.0008967 | $0.0008673 | $0.0008822 | $660,446.13 |
2024-10-05 | $0.0008972 | $0.0009227 | $0.0008934 | $0.0008938 | $606,886.89 |
2024-10-04 | $0.0008639 | $0.0009046 | $0.0008609 | $0.0008972 | $600,805.25 |
2024-10-03 | $0.0008594 | $0.0008793 | $0.0008377 | $0.0008639 | $620,830.64 |
2024-10-02 | $0.0008614 | $0.0008858 | $0.0008525 | $0.0008594 | $733,006.27 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Snek
(SNEK)
history.timeline.today$0.001014- history.timeline.n_years_ago$0.0002239
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc