history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.4027 | $0.4038 | $0.3748 | $0.3800 | $6.21M |
2024-10-30 | $0.4099 | $0.4143 | $0.3962 | $0.4027 | $7.11M |
2024-10-29 | $0.3894 | $0.4139 | $0.3888 | $0.4099 | $8.32M |
2024-10-28 | $0.3930 | $0.3953 | $0.3725 | $0.3894 | $9.57M |
2024-10-27 | $0.3908 | $0.3990 | $0.3843 | $0.3930 | $7.11M |
2024-10-26 | $0.3840 | $0.3940 | $0.3788 | $0.3908 | $6.76M |
2024-10-25 | $0.4332 | $0.4340 | $0.3695 | $0.3840 | $10.75M |
2024-10-24 | $0.4309 | $0.4383 | $0.4184 | $0.4332 | $10.95M |
2024-10-23 | $0.4640 | $0.4660 | $0.4146 | $0.4285 | $12.70M |
2024-10-22 | $0.4771 | $0.4836 | $0.4514 | $0.4640 | $13.10M |
2024-10-21 | $0.5070 | $0.5074 | $0.4693 | $0.4771 | $16.14M |
2024-10-20 | $0.4707 | $0.5185 | $0.4678 | $0.5070 | $26.71M |
2024-10-19 | $0.4538 | $0.4950 | $0.4538 | $0.4707 | $23.71M |
2024-10-18 | $0.4107 | $0.4594 | $0.4107 | $0.4538 | $38.08M |
2024-10-17 | $0.4220 | $0.4260 | $0.4009 | $0.4107 | $8.04M |
2024-10-16 | $0.4364 | $0.4441 | $0.4176 | $0.4220 | $9.99M |
2024-10-15 | $0.4546 | $0.4580 | $0.4247 | $0.4364 | $15.87M |
2024-10-14 | $0.4398 | $0.4587 | $0.4330 | $0.4546 | $13.70M |
2024-10-13 | $0.4518 | $0.4559 | $0.4260 | $0.4398 | $9.12M |
2024-10-12 | $0.4430 | $0.4592 | $0.4399 | $0.4518 | $12.41M |
2024-10-11 | $0.4237 | $0.4585 | $0.4209 | $0.4430 | $18.34M |
2024-10-10 | $0.4301 | $0.4483 | $0.4127 | $0.4237 | $19.43M |
2024-10-09 | $0.4218 | $0.4484 | $0.4203 | $0.4301 | $23.17M |
2024-10-08 | $0.4377 | $0.4432 | $0.4159 | $0.4218 | $11.98M |
2024-10-07 | $0.4283 | $0.4517 | $0.4283 | $0.4377 | $15.46M |
2024-10-06 | $0.4247 | $0.4295 | $0.4120 | $0.4283 | $12.24M |
2024-10-05 | $0.4302 | $0.4383 | $0.4124 | $0.4247 | $12.39M |
2024-10-04 | $0.4029 | $0.4484 | $0.4011 | $0.4302 | $37.37M |
2024-10-03 | $0.4137 | $0.4201 | $0.3919 | $0.4029 | $10.34M |
2024-10-02 | $0.4242 | $0.4389 | $0.3991 | $0.4137 | $13.02M |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Hooked Protocol
(HOOK)
history.timeline.today$0.3749- history.timeline.n_years_ago$0.9355
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc