history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.01829 | $0.01895 | $0.01743 | $0.01743 | $13,967.31 |
2024-10-30 | $0.01913 | $0.01914 | $0.01768 | $0.01829 | $26,454 |
2024-10-29 | $0.01959 | $0.02025 | $0.01724 | $0.01903 | $96,834.24 |
2024-10-28 | $0.01906 | $0.02353 | $0.01801 | $0.01959 | $99,007.93 |
2024-10-27 | $0.01826 | $0.02029 | $0.01826 | $0.01906 | $50,459.76 |
2024-10-26 | $0.01841 | $0.01980 | $0.01780 | $0.01831 | $47,406.37 |
2024-10-25 | $0.01923 | $0.02044 | $0.01798 | $0.01807 | $39,175.33 |
2024-10-24 | $0.02052 | $0.02157 | $0.01832 | $0.01925 | $54,466.78 |
2024-10-23 | $0.02081 | $0.02081 | $0.01937 | $0.02062 | $18,788.41 |
2024-10-22 | $0.02110 | $0.02225 | $0.02008 | $0.02081 | $39,990.42 |
2024-10-21 | $0.02164 | $0.02563 | $0.02092 | $0.02110 | $48,281.99 |
2024-10-20 | $0.02392 | $0.02436 | $0.02051 | $0.02201 | $69,096.67 |
2024-10-19 | $0.02167 | $0.02796 | $0.02096 | $0.02391 | $137,978.66 |
2024-10-18 | $0.02039 | $0.02408 | $0.01788 | $0.02167 | $113,880.8 |
2024-10-17 | $0.02364 | $0.02369 | $0.01954 | $0.02039 | $45,130.2 |
2024-10-16 | $0.02889 | $0.03096 | $0.02187 | $0.02364 | $175,767.79 |
2024-10-15 | $0.02858 | $0.04846 | $0.02031 | $0.03182 | $1.39M |
2024-10-14 | $0.01657 | $0.02849 | $0.01594 | $0.02849 | $170,105.25 |
2024-10-13 | $0.01729 | $0.01751 | $0.01591 | $0.01657 | $29,357.48 |
2024-10-12 | $0.01789 | $0.01794 | $0.01705 | $0.01729 | $7,359.59 |
2024-10-11 | $0.01673 | $0.01840 | $0.01636 | $0.01789 | $18,528.59 |
2024-10-10 | $0.01766 | $0.01803 | $0.01664 | $0.01670 | $680,603.64 |
2024-10-09 | $0.01867 | $0.01871 | $0.01739 | $0.01762 | $1.18M |
2024-10-08 | $0.01821 | $0.02076 | $0.01812 | $0.01868 | $1.27M |
2024-10-07 | $0.01911 | $0.02035 | $0.01713 | $0.01821 | $1.27M |
2024-10-06 | $0.01907 | $0.01967 | $0.01887 | $0.01910 | $1.18M |
2024-10-05 | $0.01968 | $0.01999 | $0.01865 | $0.01907 | $1.03M |
2024-10-04 | $0.02008 | $0.02094 | $0.01842 | $0.01968 | $1.08M |
2024-10-03 | $0.02074 | $0.02149 | $0.01986 | $0.02008 | $1.06M |
2024-10-02 | $0.02008 | $0.02486 | $0.01966 | $0.02074 | $1.06M |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
FreeBnk
(FRBK)
history.timeline.today$0.01781
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc