history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.4130 | $0.4133 | $0.3883 | $0.4007 | $739.19 |
2024-10-31 | $0.4003 | $0.4256 | $0.3994 | $0.4130 | $189.4 |
2024-10-30 | $0.4217 | $0.4433 | $0.3969 | $0.4003 | $918.46 |
2024-10-29 | $0.4096 | $0.4465 | $0.4095 | $0.4217 | $1,551.12 |
2024-10-28 | $0.5675 | $0.6351 | $0.3846 | $0.4096 | $7,062.23 |
2024-10-27 | $0.5350 | $0.5783 | $0.5275 | $0.5675 | $1,980.67 |
2024-10-26 | $0.5341 | $0.5392 | $0.5265 | $0.5350 | $674.86 |
2024-10-25 | $0.5261 | $0.5598 | $0.5259 | $0.5341 | $296.93 |
2024-10-24 | $0.5399 | $0.5626 | $0.5124 | $0.5261 | $215.44 |
2024-10-23 | $0.5607 | $0.5663 | $0.5213 | $0.5384 | $319.34 |
2024-10-22 | $0.5548 | $0.5649 | $0.5538 | $0.5608 | $77.13 |
2024-10-21 | $0.5468 | $0.6231 | $0.5467 | $0.5548 | $168.58 |
2024-10-20 | $0.5585 | $0.5866 | $0.5467 | $0.5468 | $98.69 |
2024-10-19 | $0.5800 | $0.5883 | $0.5579 | $0.5585 | $125.65 |
2024-10-18 | $0.5401 | $0.5828 | $0.5398 | $0.5800 | $70.37 |
2024-10-17 | $0.5586 | $0.5591 | $0.5398 | $0.5401 | $38.71 |
2024-10-16 | $0.5397 | $0.5884 | $0.5390 | $0.5586 | $125.68 |
2024-10-15 | $0.5529 | $0.5687 | $0.5245 | $0.5397 | $47.96 |
2024-10-14 | $0.5525 | $0.5775 | $0.5521 | $0.5529 | $301.61 |
2024-10-13 | $0.5537 | $0.5539 | $0.5188 | $0.5525 | $29.99 |
2024-10-12 | $0.5408 | $0.5589 | $0.4796 | $0.5537 | $123.33 |
2024-10-11 | $0.5258 | $0.5412 | $0.4894 | $0.5408 | $110.02 |
2024-10-10 | $0.5369 | $0.5374 | $0.5067 | $0.5258 | $26.65 |
2024-10-09 | $0.5270 | $0.5517 | $0.4999 | $0.5369 | $74.1 |
2024-10-08 | $0.5517 | $0.5550 | $0.5097 | $0.5270 | $83.59 |
2024-10-07 | $0.5443 | $0.5585 | $0.5440 | $0.5517 | $0.00 |
2024-10-06 | $0.5429 | $0.5550 | $0.4999 | $0.5443 | $80.46 |
2024-10-05 | $0.5440 | $0.5444 | $0.5427 | $0.5429 | $63.84 |
2024-10-04 | $0.5309 | $0.5445 | $0.4699 | $0.5440 | $70.17 |
2024-10-03 | $0.5432 | $0.5451 | $0.5220 | $0.5309 | $8.95 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Float Protocol (Bank)
(BANK)
history.timeline.today$0.4169- history.timeline.n_years_ago$2.28
- history.timeline.n_years_ago$185.13
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc