history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.1649 | $0.1649 | $0.1391 | $0.1394 | $123.91 |
2024-10-30 | $0.1566 | $0.1649 | $0.1409 | $0.1649 | $327.08 |
2024-10-29 | $0.1453 | $0.1566 | $0.1440 | $0.1566 | $76.29 |
2024-10-28 | $0.1495 | $0.1529 | $0.1417 | $0.1453 | $1,183.81 |
2024-10-27 | $0.1573 | $0.1584 | $0.1471 | $0.1495 | $720.88 |
2024-10-26 | $0.1492 | $0.1746 | $0.1392 | $0.1573 | $1,224.57 |
2024-10-25 | $0.1693 | $0.1788 | $0.1471 | $0.1492 | $22,892.82 |
2024-10-24 | $0.2110 | $0.2183 | $0.1998 | $0.2001 | $85,566.56 |
2024-10-23 | $0.2098 | $0.2198 | $0.2094 | $0.2100 | $85,526.45 |
2024-10-22 | $0.2086 | $0.2419 | $0.2081 | $0.2098 | $50,758.19 |
2024-10-21 | $0.2107 | $0.2200 | $0.2036 | $0.2086 | $81,906.7 |
2024-10-20 | $0.2074 | $0.2186 | $0.1999 | $0.2131 | $74,689.34 |
2024-10-19 | $0.2019 | $0.2157 | $0.1988 | $0.2074 | $83,526.3 |
2024-10-18 | $0.2078 | $0.2085 | $0.1975 | $0.2019 | $83,082.06 |
2024-10-17 | $0.2202 | $0.2416 | $0.1902 | $0.2078 | $103,580.27 |
2024-10-16 | $0.2023 | $0.2324 | $0.2012 | $0.2202 | $51,511.59 |
2024-10-15 | $0.2723 | $0.2724 | $0.2236 | $0.2611 | $60,334.43 |
2024-10-14 | $0.2583 | $0.2742 | $0.2571 | $0.2723 | $52,680.48 |
2024-10-13 | $0.2795 | $0.2795 | $0.2364 | $0.2583 | $56,737.45 |
2024-10-12 | $0.2482 | $0.2974 | $0.2450 | $0.2795 | $58,745.36 |
2024-10-11 | $0.3551 | $0.3554 | $0.2384 | $0.2482 | $78,964.98 |
2024-10-10 | $0.3812 | $0.3945 | $0.3543 | $0.3551 | $97,689.08 |
2024-10-09 | $0.3893 | $0.3901 | $0.3800 | $0.3800 | $112,963.11 |
2024-10-08 | $0.3893 | $0.3961 | $0.3883 | $0.3885 | $114,745.25 |
2024-10-07 | $0.3673 | $0.3979 | $0.3663 | $0.3893 | $98,675.57 |
2024-10-06 | $0.3704 | $0.3843 | $0.3663 | $0.3673 | $102,005.14 |
2024-10-05 | $0.3751 | $0.3783 | $0.3703 | $0.3704 | $114,862.13 |
2024-10-04 | $0.3766 | $0.3807 | $0.3721 | $0.3751 | $130,708.42 |
2024-10-03 | $0.3535 | $0.4067 | $0.3534 | $0.3769 | $157,980.32 |
2024-10-02 | $0.4102 | $0.4132 | $0.3534 | $0.3535 | $180,910.27 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
DEVAI
(0XDEV)
history.timeline.today$0.1517
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc