history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{4}9281 | $0.0001051 | $0.{4}8576 | $0.{4}8975 | $10.79 |
2024-10-30 | $0.{4}8774 | $0.{4}9567 | $0.{4}8160 | $0.{4}9281 | $11.05 |
2024-10-29 | $0.{4}8866 | $0.{4}9293 | $0.{4}7395 | $0.{4}8774 | $51.63 |
2024-10-28 | $0.{4}8918 | $0.{4}9160 | $0.{4}6901 | $0.{4}8866 | $45.25 |
2024-10-27 | $0.{4}8530 | $0.{4}9316 | $0.{4}8182 | $0.{4}8918 | $2.43 |
2024-10-26 | $0.{4}8533 | $0.0001097 | $0.{4}8462 | $0.{4}8530 | $0.01000 |
2024-10-25 | $0.{4}8978 | $0.{4}9334 | $0.{4}8224 | $0.{4}8533 | $0.01000 |
2024-10-24 | $0.{4}9258 | $0.{4}9324 | $0.{4}8780 | $0.{4}8978 | $0.1300 |
2024-10-23 | $0.{4}9109 | $0.{4}9624 | $0.{4}8898 | $0.{4}9269 | $0.1300 |
2024-10-22 | $0.{4}9477 | $0.{4}9511 | $0.{4}9100 | $0.{4}9109 | $18.66 |
2024-10-21 | $0.{4}8453 | $0.{4}9921 | $0.{4}8421 | $0.{4}9477 | $18.88 |
2024-10-20 | $0.{4}8334 | $0.{4}8463 | $0.{4}8142 | $0.{4}8453 | $18.41 |
2024-10-19 | $0.0001124 | $0.0001433 | $0.{4}8092 | $0.{4}8334 | $18.46 |
2024-10-18 | $0.{4}8818 | $0.0001209 | $0.{4}8540 | $0.0001124 | $19.7 |
2024-10-17 | $0.{4}8198 | $0.{4}8887 | $0.{4}7959 | $0.{4}8818 | $84.2 |
2024-10-16 | $0.0001014 | $0.0001021 | $0.{4}7508 | $0.{4}8198 | $68.65 |
2024-10-15 | $0.{4}9932 | $0.0001063 | $0.{4}7079 | $0.0001014 | $0.01000 |
2024-10-14 | $0.{4}9455 | $0.{4}9992 | $0.{4}9293 | $0.{4}9932 | $2.56 |
2024-10-13 | $0.0001002 | $0.0001012 | $0.{4}9377 | $0.{4}9455 | $2.44 |
2024-10-12 | $0.0001000 | $0.0001016 | $0.{4}9704 | $0.0001002 | $0.3800 |
2024-10-11 | $0.{4}9789 | $0.0001046 | $0.{4}9526 | $0.0001000 | $0.3900 |
2024-10-10 | $0.0001006 | $0.0001108 | $0.{4}9516 | $0.{4}9789 | $3.26 |
2024-10-09 | $0.{4}9978 | $0.0001049 | $0.{4}8347 | $0.0001006 | $3.36 |
2024-10-08 | $0.{4}9918 | $0.0001026 | $0.{4}8455 | $0.{4}9978 | $318.78 |
2024-10-07 | $0.{4}9909 | $0.0001027 | $0.{4}8327 | $0.{4}9918 | $317.34 |
2024-10-06 | $0.{4}9034 | $0.0001081 | $0.{4}8957 | $0.{4}9909 | $341 |
2024-10-05 | $0.0001039 | $0.0001041 | $0.{4}8898 | $0.{4}9034 | $43.84 |
2024-10-04 | $0.{4}9702 | $0.0001041 | $0.{4}9659 | $0.0001039 | $0.2500 |
2024-10-03 | $0.{4}9978 | $0.0001002 | $0.{4}9354 | $0.{4}9702 | $0.2400 |
2024-10-02 | $0.0001056 | $0.0001057 | $0.{4}9053 | $0.{4}9978 | $685.21 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
SmartCash
(SMART)
history.timeline.today$0.{4}8293- history.timeline.n_years_ago$0.0002360
- history.timeline.n_years_ago$0.0004180
- history.timeline.n_years_ago$0.005165
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc