history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.002666 | $0.002705 | $0.002641 | $0.002669 | $112.7 |
2024-10-31 | $0.002836 | $0.002842 | $0.002665 | $0.002666 | $363.61 |
2024-10-30 | $0.002845 | $0.002981 | $0.002832 | $0.002836 | $650.05 |
2024-10-29 | $0.002893 | $0.002930 | $0.002843 | $0.002845 | $379.96 |
2024-10-28 | $0.002823 | $0.002893 | $0.002785 | $0.002893 | $78.04 |
2024-10-27 | $0.002928 | $0.002928 | $0.002816 | $0.002823 | $484.82 |
2024-10-26 | $0.002911 | $0.002937 | $0.002907 | $0.002928 | $59.47 |
2024-10-25 | $0.003050 | $0.003055 | $0.002885 | $0.002911 | $580.57 |
2024-10-24 | $0.002989 | $0.003050 | $0.002989 | $0.003049 | $89.45 |
2024-10-23 | $0.003215 | $0.003216 | $0.002941 | $0.002980 | $420.47 |
2024-10-22 | $0.003220 | $0.003224 | $0.003176 | $0.003215 | $21,959 |
2024-10-21 | $0.003345 | $0.003369 | $0.003219 | $0.003220 | $69,651.87 |
2024-10-20 | $0.003242 | $0.003358 | $0.003230 | $0.003351 | $74,277.75 |
2024-10-19 | $0.003242 | $0.003257 | $0.003220 | $0.003242 | $73,150.49 |
2024-10-18 | $0.003319 | $0.003375 | $0.003201 | $0.003242 | $60,049.76 |
2024-10-17 | $0.003302 | $0.003355 | $0.003278 | $0.003319 | $61,690.34 |
2024-10-16 | $0.003323 | $0.003375 | $0.003302 | $0.003302 | $89,627.78 |
2024-10-15 | $0.003549 | $0.003549 | $0.003219 | $0.003315 | $91,127.67 |
2024-10-14 | $0.003361 | $0.003572 | $0.003316 | $0.003549 | $61,482.98 |
2024-10-13 | $0.005018 | $0.005034 | $0.003237 | $0.003361 | $86,639.25 |
2024-10-12 | $0.004942 | $0.005048 | $0.004931 | $0.005018 | $68,889.8 |
2024-10-11 | $0.004841 | $0.004993 | $0.004841 | $0.004942 | $78,289.81 |
2024-10-10 | $0.004816 | $0.004907 | $0.004748 | $0.004841 | $66,951.7 |
2024-10-09 | $0.004928 | $0.004986 | $0.004788 | $0.004815 | $65,635.67 |
2024-10-08 | $0.004894 | $0.004962 | $0.004867 | $0.004937 | $69,255.97 |
2024-10-07 | $0.004936 | $0.005071 | $0.004869 | $0.004894 | $67,184.21 |
2024-10-06 | $0.004897 | $0.004966 | $0.004890 | $0.004936 | $65,864.76 |
2024-10-05 | $0.004876 | $0.004915 | $0.004838 | $0.004897 | $74,397.27 |
2024-10-04 | $0.004771 | $0.004920 | $0.004747 | $0.004876 | $83,722.24 |
2024-10-03 | $0.004770 | $0.004853 | $0.004694 | $0.004776 | $70,709.5 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Fidira
(FID)
history.timeline.today$0.002668- history.timeline.n_years_ago$0.007875
- history.timeline.n_years_ago$0.003392
- history.timeline.n_years_ago$0.4493
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_2
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc