history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.5259 | $0.5383 | $0.5243 | $0.5380 | $237.87 |
2024-10-30 | $0.5256 | $0.5286 | $0.5159 | $0.5259 | $254.27 |
2024-10-29 | $0.4912 | $0.5257 | $0.4911 | $0.5256 | $406.88 |
2024-10-28 | $0.5199 | $0.5432 | $0.4912 | $0.4912 | $758.42 |
2024-10-27 | $0.5287 | $0.5287 | $0.5174 | $0.5199 | $266.27 |
2024-10-26 | $0.5301 | $0.5308 | $0.5227 | $0.5287 | $696.09 |
2024-10-25 | $0.5281 | $0.5317 | $0.5266 | $0.5301 | $186.77 |
2024-10-24 | $0.5200 | $0.5442 | $0.5163 | $0.5281 | $813.65 |
2024-10-23 | $0.5390 | $0.5424 | $0.5138 | $0.5196 | $351.03 |
2024-10-22 | $0.5544 | $0.5547 | $0.5199 | $0.5390 | $853.75 |
2024-10-21 | $0.5574 | $0.5581 | $0.5544 | $0.5544 | $178.06 |
2024-10-20 | $0.5580 | $0.5591 | $0.5568 | $0.5574 | $443.44 |
2024-10-19 | $0.5552 | $0.5583 | $0.5549 | $0.5580 | $437.08 |
2024-10-18 | $0.5617 | $0.5646 | $0.5478 | $0.5552 | $787.33 |
2024-10-17 | $0.5814 | $0.5817 | $0.5395 | $0.5617 | $653.72 |
2024-10-16 | $0.5976 | $0.5977 | $0.5662 | $0.5814 | $547.64 |
2024-10-15 | $0.5910 | $0.5984 | $0.5829 | $0.5976 | $175.85 |
2024-10-14 | $0.5690 | $0.5979 | $0.5687 | $0.5910 | $135.13 |
2024-10-13 | $0.5833 | $0.5844 | $0.5682 | $0.5690 | $500.02 |
2024-10-12 | $0.5628 | $0.5954 | $0.5628 | $0.5833 | $710.74 |
2024-10-11 | $0.5589 | $0.6099 | $0.5530 | $0.5628 | $2,616.06 |
2024-10-10 | $0.5439 | $0.6302 | $0.5355 | $0.5589 | $4,851.17 |
2024-10-09 | $0.5504 | $0.6275 | $0.5439 | $0.5439 | $790.73 |
2024-10-08 | $0.5466 | $0.5681 | $0.5460 | $0.5504 | $281.26 |
2024-10-07 | $0.5445 | $0.5855 | $0.5445 | $0.5466 | $1,624.85 |
2024-10-06 | $0.6849 | $0.6849 | $0.5256 | $0.5445 | $5,652.43 |
2024-10-05 | $0.5247 | $1.02 | $0.5211 | $0.6849 | $28,943.36 |
2024-10-04 | $0.5442 | $0.5446 | $0.5246 | $0.5247 | $105.17 |
2024-10-03 | $0.5411 | $0.5479 | $0.5079 | $0.5442 | $513.57 |
2024-10-02 | $0.5752 | $0.5753 | $0.4978 | $0.5411 | $256.5 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Meter Stable
(MTR)
history.timeline.today$0.5292- history.timeline.n_years_ago$0.7752
- history.timeline.n_years_ago$1.01
- history.timeline.n_years_ago$3.2
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc