history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.0008211 | $0.0008246 | $0.0008127 | $0.0008141 | $477.47 |
2024-10-31 | $0.0008165 | $0.0008241 | $0.0008164 | $0.0008211 | $525.62 |
2024-10-30 | $0.0008230 | $0.0008291 | $0.0008164 | $0.0008165 | $817.49 |
2024-10-29 | $0.0008244 | $0.0008249 | $0.0008169 | $0.0008230 | $268.99 |
2024-10-28 | $0.0008129 | $0.0008247 | $0.0008129 | $0.0008244 | $1,331.27 |
2024-10-27 | $0.0008269 | $0.0008269 | $0.0008127 | $0.0008129 | $514.1 |
2024-10-26 | $0.0008244 | $0.0008271 | $0.0008160 | $0.0008269 | $361.76 |
2024-10-25 | $0.0008169 | $0.0008244 | $0.0008120 | $0.0008244 | $392.35 |
2024-10-24 | $0.0008168 | $0.0008217 | $0.0008168 | $0.0008169 | $167.84 |
2024-10-23 | $0.0008292 | $0.0008300 | $0.0008147 | $0.0008178 | $1,337.47 |
2024-10-22 | $0.0008265 | $0.0008292 | $0.0008147 | $0.0008292 | $554.04 |
2024-10-21 | $0.0008270 | $0.0008288 | $0.0008215 | $0.0008265 | $429.48 |
2024-10-20 | $0.0008177 | $0.0008270 | $0.0008128 | $0.0008270 | $1,798.2 |
2024-10-19 | $0.0008068 | $0.0008228 | $0.0008068 | $0.0008177 | $1,060.22 |
2024-10-18 | $0.0007928 | $0.0008101 | $0.0007928 | $0.0008068 | $1,072.8 |
2024-10-17 | $0.0007912 | $0.0008064 | $0.0007805 | $0.0007928 | $2,424.02 |
2024-10-16 | $0.0007901 | $0.0007913 | $0.0007724 | $0.0007912 | $1,378.4 |
2024-10-15 | $0.0008028 | $0.0008030 | $0.0007876 | $0.0007885 | $795.94 |
2024-10-14 | $0.0007850 | $0.0008054 | $0.0007791 | $0.0008028 | $1,515.13 |
2024-10-13 | $0.0007965 | $0.0007989 | $0.0007613 | $0.0007850 | $3,902.16 |
2024-10-12 | $0.0008096 | $0.0008096 | $0.0007938 | $0.0007965 | $742.04 |
2024-10-11 | $0.0008007 | $0.0008108 | $0.0007946 | $0.0008096 | $2,632.5 |
2024-10-10 | $0.0007882 | $0.0008067 | $0.0007811 | $0.0008007 | $2,567.02 |
2024-10-09 | $0.0007848 | $0.0007901 | $0.0007801 | $0.0007882 | $567.78 |
2024-10-08 | $0.0007607 | $0.0007923 | $0.0007539 | $0.0007848 | $1,910.05 |
2024-10-07 | $0.0007543 | $0.0007607 | $0.0007464 | $0.0007607 | $534.7 |
2024-10-06 | $0.0007928 | $0.0007958 | $0.0007433 | $0.0007543 | $1,949.47 |
2024-10-05 | $0.0007859 | $0.0007928 | $0.0007836 | $0.0007928 | $426.83 |
2024-10-04 | $0.0007688 | $0.0007859 | $0.0007688 | $0.0007859 | $531.26 |
2024-10-03 | $0.0007804 | $0.0007895 | $0.0007687 | $0.0007688 | $1,181.14 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Dark Energy Crystals
(DEC)
history.timeline.today$0.0008118- history.timeline.n_years_ago$0.0007895
- history.timeline.n_years_ago$0.01068
- history.timeline.n_years_ago$0.0008431
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc