history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.08822 | $0.09392 | $0.08142 | $0.08183 | $56,562.45 |
2024-10-30 | $0.07941 | $0.09063 | $0.07780 | $0.08822 | $36,939.65 |
2024-10-29 | $0.07423 | $0.08308 | $0.07413 | $0.07941 | $13,976.35 |
2024-10-28 | $0.07718 | $0.07892 | $0.07186 | $0.07423 | $43,839.58 |
2024-10-27 | $0.07874 | $0.08259 | $0.07333 | $0.07718 | $67,659.69 |
2024-10-26 | $0.08446 | $0.08693 | $0.07543 | $0.07874 | $78,030.16 |
2024-10-25 | $0.08244 | $0.09446 | $0.08222 | $0.08446 | $82,998.88 |
2024-10-24 | $0.08950 | $0.1046 | $0.08235 | $0.08244 | $97,260.85 |
2024-10-23 | $0.08257 | $0.1016 | $0.08257 | $0.09094 | $30,795.28 |
2024-10-22 | $0.09620 | $0.09661 | $0.07710 | $0.08257 | $89,712.43 |
2024-10-21 | $0.1071 | $0.1085 | $0.09557 | $0.09620 | $18,752.55 |
2024-10-20 | $0.1042 | $0.1089 | $0.1039 | $0.1071 | $4,189.51 |
2024-10-19 | $0.1014 | $0.1048 | $0.1008 | $0.1042 | $4,808.85 |
2024-10-18 | $0.09847 | $0.1023 | $0.09846 | $0.1014 | $7,336.08 |
2024-10-17 | $0.1095 | $0.1101 | $0.09746 | $0.09847 | $22,069.71 |
2024-10-16 | $0.1149 | $0.1166 | $0.1093 | $0.1095 | $9,455.69 |
2024-10-15 | $0.1184 | $0.1242 | $0.1149 | $0.1149 | $17,478.39 |
2024-10-14 | $0.1116 | $0.1214 | $0.1113 | $0.1184 | $12,790.06 |
2024-10-13 | $0.1151 | $0.1156 | $0.1110 | $0.1116 | $7,454.18 |
2024-10-12 | $0.1150 | $0.1164 | $0.1130 | $0.1151 | $4,715.48 |
2024-10-11 | $0.1093 | $0.1160 | $0.1078 | $0.1150 | $8,538.24 |
2024-10-10 | $0.1075 | $0.1093 | $0.1050 | $0.1093 | $5,844.84 |
2024-10-09 | $0.1119 | $0.1136 | $0.1065 | $0.1075 | $9,541.04 |
2024-10-08 | $0.1173 | $0.1180 | $0.1115 | $0.1119 | $4,596.93 |
2024-10-07 | $0.1242 | $0.1242 | $0.1168 | $0.1173 | $7,670.11 |
2024-10-06 | $0.1334 | $0.1371 | $0.1227 | $0.1242 | $38,772.39 |
2024-10-05 | $0.1167 | $0.1389 | $0.1160 | $0.1331 | $50,756.79 |
2024-10-04 | $0.09958 | $0.1180 | $0.09951 | $0.1167 | $33,093.06 |
2024-10-03 | $0.1118 | $0.1146 | $0.09859 | $0.09958 | $35,906.19 |
2024-10-02 | $0.1070 | $0.1151 | $0.09810 | $0.1118 | $32,239.07 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
ECOx
(ECOX)
history.timeline.today$0.08031- history.timeline.n_years_ago$0.2694
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc